Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0000462
-0.22%
$332,808 $51,497
Jul 24, 9 PM $0.0000464
+0.22%
$334,249 $51,744
Jul 24, 8 PM $0.0000462
+0.00%
$332,808 $51,519
Jul 24, 7 PM $0.0000463
+0.22%
$333,529 $51,257
Jul 24, 6 PM $0.0000464
+0.22%
$334,249 $51,478
Jul 24, 5 PM $0.0000462
+0.00%
$332,808 $51,722
Jul 24, 4 PM $0.0000462
-0.22%
$332,808 $51,918
Jul 24, 3 PM $0.0000462
-0.22%
$332,808 $51,593
Jul 24, 2 PM $0.0000463
-0.22%
$333,529 $51,219
Jul 24, 1 PM $0.0000463
-0.22%
$333,529 $51,077
Jul 24, 12 PM $0.0000464
+0.22%
$334,249 $51,203
Jul 24, 11 AM $0.0000462
-0.43%
$332,808 $51,200
Jul 24, 10 AM $0.0000462
-0.22%
$332,808 $51,063
Jul 24, 9 AM $0.0000463
-0.22%
$333,529 $51,608
Jul 24, 8 AM $0.0000462
-0.22%
$332,808 $51,546
Jul 24, 7 AM $0.0000462
+0.00%
$332,808 $51,602
Jul 24, 6 AM $0.0000462
-0.43%
$332,808 $51,832
Jul 24, 5 AM $0.0000464
+0.00%
$334,249 $51,616
Jul 24, 4 AM $0.0000464
+0.43%
$334,249 $51,672
Jul 24, 3 AM $0.0000464
+0.22%
$334,249 $51,440
Jul 24, 2 AM $0.0000462
+0.00%
$332,808 $51,634
Jul 24, 1 AM $0.0000464
+0.22%
$334,249 $51,743
Jul 24, 12 AM $0.0000462
+0.00%
$332,808 $51,844
Jul 23, 11 PM $0.0000463
+0.00%
$333,529 $49,793
Jul 23, 10 PM $0.0000464
+0.43%
$334,249 $47,330
Jul 23, 9 PM $0.0000464
+0.22%
$334,249 $45,033
Jul 23, 8 PM $0.0000464
+0.22%
$334,249 $42,682
Jul 23, 7 PM $0.0000462
+0.00%
$332,808 $40,650
Jul 23, 6 PM $0.0000463
+0.00%
$333,529 $40,147
Jul 23, 5 PM $0.0000462
+0.00%
$332,808 $40,646
Jul 23, 4 PM $0.0000463
-4.34%
$333,529 $42,000
Jul 23, 3 PM $0.0000484
+0.83%
$348,656 $44,257
Jul 23, 2 PM $0.000048
-0.83%
$345,775 $45,283
Jul 23, 1 PM $0.0000484
+0.83%
$348,656 $45,989
Jul 23, 12 PM $0.000048
+0.00%
$345,775 $46,971
Jul 23, 11 AM $0.000048
+0.00%
$345,775 $47,574
Jul 23, 10 AM $0.000048
-3.03%
$345,775 $48,196
Jul 23, 9 AM $0.0000494
-0.20%
$355,860 $48,999
Jul 23, 8 AM $0.0000495
+7.14%
$356,581 $50,456
Jul 23, 7 AM $0.0000461
-0.22%
$332,088 $51,479
Jul 23, 6 AM $0.0000461
-0.22%
$332,088 $51,836
Jul 23, 5 AM $0.0000461
-0.43%
$332,088 $51,392
Jul 23, 4 AM $0.0000461
+0.00%
$332,088 $49,401
Jul 23, 3 AM $0.0000463
+0.43%
$333,529 $49,729
Jul 23, 2 AM $0.0000463
+0.00%
$333,529 $50,284
Jul 23, 1 AM $0.0000462
+0.22%
$332,808 $51,162
Jul 23, 12 AM $0.0000461
-0.22%
$332,088 $54,110
Jul 22, 11 PM $0.0000462
+0.00%
$332,808 $57,090
Jul 22, 10 PM $0.0000463
+0.00%
$333,529 $60,470
Jul 22, 9 PM $0.0000462
+0.22%
$332,808 $63,473