Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0000473
-2.87%
$340,732 $49,204
Jul 26, 11 PM $0.0000487
+7.03%
$350,818 $49,354
Jul 26, 10 PM $0.0000455
-8.08%
$327,766 $49,367
Jul 26, 9 PM $0.0000495
+6.91%
$356,581 $50,748
Jul 26, 8 PM $0.0000463
+0.00%
$333,529 $51,243
Jul 26, 7 PM $0.0000495
+6.91%
$356,581 $51,394
Jul 26, 6 PM $0.0000463
-6.65%
$333,529 $51,775
Jul 26, 5 PM $0.0000497
+3.54%
$358,021 $51,473
Jul 26, 4 PM $0.000048
-3.61%
$345,775 $51,202
Jul 26, 3 PM $0.0000496
+8.30%
$357,301 $51,419
Jul 26, 2 PM $0.0000458
-7.85%
$329,927 $51,805
Jul 26, 1 PM $0.0000496
+9.01%
$357,301 $51,710
Jul 26, 12 PM $0.0000455
+0.22%
$327,766 $51,525
Jul 26, 11 AM $0.0000455
+0.00%
$327,766 $51,581
Jul 26, 10 AM $0.0000454
-0.22%
$327,046 $51,666
Jul 26, 9 AM $0.0000454
-0.22%
$327,046 $51,515
Jul 26, 8 AM $0.0000454
+0.00%
$327,046 $51,612
Jul 26, 7 AM $0.0000455
+0.00%
$327,766 $51,733
Jul 26, 6 AM $0.0000455
+0.22%
$327,766 $51,831
Jul 26, 5 AM $0.0000455
+0.22%
$327,766 $51,575
Jul 26, 4 AM $0.0000454
-0.22%
$327,046 $51,824
Jul 26, 3 AM $0.0000454
-0.22%
$327,046 $51,733
Jul 26, 2 AM $0.0000454
+0.00%
$327,046 $51,656
Jul 26, 1 AM $0.0000455
+0.22%
$327,766 $51,696
Jul 26, 12 AM $0.0000454
+0.00%
$327,046 $51,587
Jul 25, 11 PM $0.0000454
+0.00%
$327,046 $51,646
Jul 25, 10 PM $0.0000454
+0.00%
$327,046 $51,687
Jul 25, 9 PM $0.0000454
+0.00%
$327,046 $51,398
Jul 25, 8 PM $0.0000454
+0.00%
$327,046 $51,668
Jul 25, 7 PM $0.0000454
+0.00%
$327,046 $51,780
Jul 25, 6 PM $0.0000454
+0.00%
$327,046 $51,625
Jul 25, 5 PM $0.0000454
+0.00%
$327,046 $51,793
Jul 25, 4 PM $0.0000454
+1.79%
$327,046 $51,838
Jul 25, 3 PM $0.0000446
-2.62%
$321,283 $51,305
Jul 25, 2 PM $0.0000456
-0.22%
$328,486 $51,290
Jul 25, 1 PM $0.0000457
+0.00%
$329,207 $51,638
Jul 25, 12 PM $0.0000457
-0.65%
$329,207 $51,634
Jul 25, 11 AM $0.000046
+0.00%
$331,368 $51,471
Jul 25, 10 AM $0.000046
+0.00%
$331,368 $51,508
Jul 25, 9 AM $0.000046
+0.00%
$331,368 $51,768
Jul 25, 8 AM $0.000046
+0.00%
$331,368 $51,779
Jul 25, 7 AM $0.000046
+0.00%
$331,368 $51,787
Jul 25, 6 AM $0.000046
-0.65%
$331,368 $51,857
Jul 25, 5 AM $0.0000463
+0.00%
$333,529 $51,691
Jul 25, 4 AM $0.0000462
+0.00%
$332,808 $51,459
Jul 25, 3 AM $0.0000464
+0.00%
$334,249 $51,695
Jul 25, 2 AM $0.0000463
-0.22%
$333,529 $51,593
Jul 25, 1 AM $0.0000462
-0.43%
$332,808 $51,724
Jul 25, 12 AM $0.0000463
+0.22%
$333,529 $51,246
Jul 24, 11 PM $0.0000463
+0.22%
$333,529 $51,159