Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0000454
-6.00%
$327,046 $43,836
Jul 29, 12 AM $0.0000484
+0.00%
$348,656 $42,048
Jul 28, 11 PM $0.0000483
+0.00%
$347,936 $41,398
Jul 28, 10 PM $0.0000429
+0.47%
$309,036 $41,777
Jul 28, 9 PM $0.0000427
-11.96%
$307,596 $42,084
Jul 28, 8 PM $0.000044
-8.90%
$316,960 $41,757
Jul 28, 7 PM $0.0000483
+9.77%
$347,936 $41,850
Jul 28, 6 PM $0.0000441
+0.00%
$317,681 $41,641
Jul 28, 5 PM $0.0000483
+6.39%
$347,936 $40,879
Jul 28, 4 PM $0.0000455
-0.22%
$327,766 $41,297
Jul 28, 3 PM $0.0000455
-5.99%
$327,766 $42,045
Jul 28, 2 PM $0.0000484
+6.37%
$348,656 $41,888
Jul 28, 1 PM $0.0000455
-1.30%
$327,766 $42,175
Jul 28, 12 PM $0.0000464
+0.65%
$334,249 $42,362
Jul 28, 11 AM $0.0000461
-4.55%
$332,088 $42,081
Jul 28, 10 AM $0.0000483
+8.30%
$347,936 $42,054
Jul 28, 9 AM $0.0000484
+8.04%
$348,656 $41,798
Jul 28, 8 AM $0.0000446
-8.04%
$321,283 $41,818
Jul 28, 7 AM $0.0000485
+5.90%
$349,377 $41,851
Jul 28, 6 AM $0.0000458
+0.00%
$329,927 $44,461
Jul 28, 5 AM $0.0000458
+3.15%
$329,927 $46,825
Jul 28, 4 AM $0.0000444
-3.06%
$319,842 $47,919
Jul 28, 3 AM $0.0000457
-1.93%
$329,207 $47,902
Jul 28, 2 AM $0.0000467
-0.64%
$336,410 $48,258
Jul 28, 1 AM $0.000047
-0.21%
$338,571 $48,762
Jul 28, 12 AM $0.0000485
+5.66%
$349,377 $51,048
Jul 27, 11 PM $0.0000457
-5.77%
$329,207 $51,344
Jul 27, 10 PM $0.0000484
+1.89%
$348,656 $51,120
Jul 27, 9 PM $0.0000475
+3.49%
$342,173 $49,883
Jul 27, 8 PM $0.0000458
-0.22%
$329,927 $49,700
Jul 27, 7 PM $0.0000459
+0.44%
$330,647 $49,527
Jul 27, 6 PM $0.0000455
+0.89%
$327,766 $49,252
Jul 27, 5 PM $0.0000458
-2.97%
$329,927 $50,550
Jul 27, 4 PM $0.0000474
+2.38%
$341,453 $50,240
Jul 27, 3 PM $0.0000462
-4.94%
$332,808 $49,787
Jul 27, 2 PM $0.0000487
+0.21%
$350,818 $49,634
Jul 27, 1 PM $0.0000487
-2.99%
$350,818 $49,646
Jul 27, 12 PM $0.0000503
+6.57%
$362,343 $49,987
Jul 27, 11 AM $0.0000471
-6.18%
$339,292 $50,470
Jul 27, 10 AM $0.0000503
+0.00%
$362,343 $50,606
Jul 27, 9 AM $0.0000489
+0.41%
$352,258 $50,818
Jul 27, 8 AM $0.0000488
+0.21%
$351,538 $51,229
Jul 27, 7 AM $0.0000488
-2.59%
$351,538 $51,026
Jul 27, 6 AM $0.0000502
+0.20%
$361,623 $48,814
Jul 27, 5 AM $0.0000502
+6.13%
$361,623 $47,782
Jul 27, 4 AM $0.0000471
-5.99%
$339,292 $48,091
Jul 27, 3 AM $0.0000469
+0.64%
$337,851 $48,562
Jul 27, 2 AM $0.0000459
-0.65%
$330,647 $50,189
Jul 27, 1 AM $0.0000462
-2.53%
$332,808 $50,216
Jul 27, 12 AM $0.0000473
-2.87%
$340,732 $49,204