Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0000484
+0.00%
$348,656 $53,777
Jul 31, 1 AM $0.0000484
+0.00%
$348,656 $51,762
Jul 31, 12 AM $0.0000485
+0.41%
$349,377 $51,825
Jul 30, 11 PM $0.0000484
+2.11%
$348,656 $52,048
Jul 30, 10 PM $0.0000485
+0.21%
$349,377 $51,817
Jul 30, 9 PM $0.0000492
+1.44%
$354,419 $51,788
Jul 30, 8 PM $0.000048
-1.03%
$345,775 $51,863
Jul 30, 7 PM $0.0000486
+1.04%
$350,097 $51,915
Jul 30, 6 PM $0.0000487
+2.96%
$350,818 $51,488
Jul 30, 5 PM $0.0000472
-2.68%
$340,012 $51,775
Jul 30, 4 PM $0.0000483
+5.00%
$347,936 $51,728
Jul 30, 3 PM $0.0000488
-1.01%
$351,538 $51,958
Jul 30, 2 PM $0.0000493
+0.00%
$355,140 $52,013
Jul 30, 1 PM $0.0000494
+10.27%
$355,860 $53,280
Jul 30, 12 PM $0.0000448
+0.00%
$322,723 $52,016
Jul 30, 11 AM $0.0000447
+0.00%
$322,003 $51,786
Jul 30, 10 AM $0.0000447
+0.22%
$322,003 $51,157
Jul 30, 9 AM $0.0000447
+6.43%
$322,003 $51,348
Jul 30, 8 AM $0.0000447
+0.00%
$322,003 $51,244
Jul 30, 7 AM $0.0000448
+0.22%
$322,723 $51,389
Jul 30, 6 AM $0.0000448
+0.45%
$322,723 $51,817
Jul 30, 5 AM $0.0000459
+5.52%
$330,647 $52,452
Jul 30, 4 AM $0.000044
+0.23%
$316,960 $51,355
Jul 30, 3 AM $0.0000457
+13.68%
$329,207 $47,989
Jul 30, 2 AM $0.0000421
-4.32%
$303,274 $47,080
Jul 30, 1 AM $0.000045
-1.53%
$324,164 $46,334
Jul 30, 12 AM $0.0000466
+9.91%
$335,690 $47,372
Jul 29, 11 PM $0.0000467
-0.64%
$336,410 $47,342
Jul 29, 10 PM $0.0000471
+0.21%
$339,292 $47,407
Jul 29, 9 PM $0.0000402
-12.04%
$289,587 $47,076
Jul 29, 8 PM $0.0000457
-1.93%
$329,207 $47,117
Jul 29, 7 PM $0.0000465
-1.69%
$334,970 $46,846
Jul 29, 6 PM $0.0000476
-1.45%
$342,894 $46,851
Jul 29, 5 PM $0.0000483
+5.46%
$347,936 $46,434
Jul 29, 4 PM $0.0000458
+0.00%
$329,927 $46,269
Jul 29, 3 PM $0.0000458
+0.00%
$329,927 $45,561
Jul 29, 2 PM $0.0000458
+0.00%
$329,927 $45,801
Jul 29, 1 PM $0.0000458
+1.33%
$329,927 $45,576
Jul 29, 12 PM $0.0000452
+0.00%
$325,605 $46,290
Jul 29, 11 AM $0.0000453
-5.82%
$326,325 $48,145
Jul 29, 10 AM $0.0000483
-0.41%
$347,936 $48,509
Jul 29, 9 AM $0.0000483
+10.78%
$347,936 $48,308
Jul 29, 8 AM $0.0000436
-8.60%
$314,079 $48,095
Jul 29, 7 AM $0.0000477
+0.00%
$343,614 $48,046
Jul 29, 6 AM $0.0000448
-7.44%
$322,723 $45,631
Jul 29, 5 AM $0.0000483
+9.03%
$347,936 $44,671
Jul 29, 4 AM $0.0000444
-8.26%
$319,842 $44,749
Jul 29, 3 AM $0.0000485
+5.90%
$349,377 $44,958
Jul 29, 2 AM $0.0000458
+1.10%
$329,927 $43,539
Jul 29, 1 AM $0.0000454
-6.00%
$327,046 $43,836