Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.0000475
+0.00%
$348,363 $51,762
Aug 2, 2 AM $0.0000481
+1.26%
$352,763 $47,990
Aug 2, 1 AM $0.0000498
+4.62%
$365,231 $51,865
Aug 2, 12 AM $0.0000475
-2.86%
$348,363 $51,692
Aug 1, 11 PM $0.0000483
-0.62%
$354,230 $51,895
Aug 1, 10 PM $0.0000498
+4.84%
$365,231 $51,838
Aug 1, 9 PM $0.000048
-3.03%
$352,030 $51,873
Aug 1, 8 PM $0.0000496
+0.00%
$363,764 $50,879
Aug 1, 7 PM $0.0000496
+9.98%
$363,764 $51,723
Aug 1, 6 PM $0.0000451
-4.25%
$330,761 $51,651
Aug 1, 5 PM $0.0000472
-0.63%
$346,162 $51,702
Aug 1, 4 PM $0.0000477
+0.21%
$349,829 $51,863
Aug 1, 3 PM $0.0000476
+0.21%
$349,096 $48,293
Aug 1, 2 PM $0.0000475
+0.21%
$348,363 $51,873
Aug 1, 1 PM $0.0000475
+2.59%
$348,363 $51,964
Aug 1, 12 PM $0.0000455
-5.41%
$333,695 $51,967
Aug 1, 11 AM $0.0000481
-0.21%
$352,763 $51,933
Aug 1, 10 AM $0.0000482
+0.42%
$353,496 $51,892
Aug 1, 9 AM $0.000048
-0.41%
$352,030 $51,856
Aug 1, 8 AM $0.0000481
-0.41%
$352,763 $53,640
Aug 1, 7 AM $0.0000482
+0.00%
$353,496 $51,599
Aug 1, 6 AM $0.000048
-0.62%
$352,030 $51,835
Aug 1, 5 AM $0.0000482
+0.63%
$353,496 $51,949
Aug 1, 4 AM $0.0000482
+0.00%
$353,496 $50,827
Aug 1, 3 AM $0.0000482
+0.00%
$353,496 $52,800
Aug 1, 2 AM $0.0000482
+0.63%
$353,496 $54,142
Aug 1, 1 AM $0.0000479
+0.00%
$351,296 $51,836
Aug 1, 12 AM $0.0000479
+0.00%
$351,296 $51,955
Jul 31, 11 PM $0.0000479
+0.00%
$351,296 $52,001
Jul 31, 10 PM $0.0000479
+0.00%
$351,296 $51,838
Jul 31, 9 PM $0.0000479
+0.00%
$351,296 $52,528
Jul 31, 8 PM $0.0000479
+0.63%
$351,296 $54,702
Jul 31, 7 PM $0.0000477
-0.62%
$349,829 $51,680
Jul 31, 6 PM $0.000048
+0.21%
$352,030 $52,018
Jul 31, 5 PM $0.0000479
+0.21%
$351,296 $51,657
Jul 31, 4 PM $0.0000478
+0.00%
$350,563 $53,557
Jul 31, 3 PM $0.0000478
+1.49%
$350,563 $55,476
Jul 31, 2 PM $0.000048
+1.27%
$352,030 $53,421
Jul 31, 1 PM $0.0000475
+0.21%
$348,363 $52,400
Jul 31, 12 PM $0.0000481
+0.21%
$352,763 $54,968
Jul 31, 11 AM $0.0000481
+0.63%
$352,763 $51,947
Jul 31, 10 AM $0.0000484
+0.00%
$354,963 $51,643
Jul 31, 9 AM $0.0000482
+0.00%
$353,496 $51,769
Jul 31, 8 AM $0.0000484
+0.00%
$348,656 $51,868
Jul 31, 7 AM $0.0000482
+0.00%
$347,216 $51,880
Jul 31, 6 AM $0.0000482
+0.00%
$347,216 $51,853
Jul 31, 5 AM $0.0000482
+0.00%
$347,216 $51,929
Jul 31, 4 AM $0.0000482
+0.21%
$347,216 $49,920
Jul 31, 3 AM $0.0000482
-0.41%
$347,216 $52,302
Jul 31, 2 AM $0.0000484
+0.00%
$348,656 $53,777