Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.0000462
-0.43%
$338,829 $51,621
Aug 4, 4 AM $0.0000463
+0.00%
$339,562 $51,908
Aug 4, 3 AM $0.0000462
-0.22%
$338,829 $51,461
Aug 4, 2 AM $0.0000466
+0.22%
$341,762 $51,771
Aug 4, 1 AM $0.0000466
+0.65%
$341,762 $51,955
Aug 4, 12 AM $0.0000464
+0.43%
$340,295 $51,846
Aug 3, 11 PM $0.0000464
+0.00%
$340,295 $51,510
Aug 3, 10 PM $0.0000463
+0.22%
$339,562 $51,839
Aug 3, 9 PM $0.0000462
-0.43%
$338,829 $51,869
Aug 3, 8 PM $0.0000462
-0.43%
$338,829 $52,688
Aug 3, 7 PM $0.0000464
+0.22%
$340,295 $55,236
Aug 3, 6 PM $0.0000462
+0.43%
$338,829 $55,330
Aug 3, 5 PM $0.0000468
+1.08%
$343,229 $47,085
Aug 3, 4 PM $0.0000456
-0.65%
$334,428 $44,651
Aug 3, 3 PM $0.000046
-0.22%
$337,362 $51,930
Aug 3, 2 PM $0.0000465
-1.06%
$341,029 $49,615
Aug 3, 1 PM $0.0000465
-1.27%
$341,029 $52,044
Aug 3, 12 PM $0.0000459
+0.00%
$336,628 $51,385
Aug 3, 11 AM $0.0000461
-1.71%
$338,095 $51,986
Aug 3, 10 AM $0.0000467
+1.30%
$342,495 $51,850
Aug 3, 9 AM $0.0000469
-0.85%
$343,962 $52,260
Aug 3, 8 AM $0.0000473
+1.50%
$346,896 $53,331
Aug 3, 7 AM $0.0000478
+3.46%
$350,563 $51,649
Aug 3, 6 AM $0.0000475
+0.42%
$348,363 $51,936
Aug 3, 5 AM $0.0000461
-0.22%
$338,095 $51,050
Aug 3, 4 AM $0.0000471
-1.46%
$345,429 $51,607
Aug 3, 3 AM $0.0000469
-0.21%
$343,962 $51,101
Aug 3, 2 AM $0.0000468
-2.70%
$343,229 $51,625
Aug 3, 1 AM $0.0000477
+1.49%
$349,829 $52,035
Aug 3, 12 AM $0.000047
-1.05%
$344,696 $51,814
Aug 2, 11 PM $0.0000484
+2.33%
$354,963 $51,744
Aug 2, 10 PM $0.0000474
-0.84%
$347,629 $51,836
Aug 2, 9 PM $0.0000467
-0.85%
$342,495 $51,932
Aug 2, 8 PM $0.0000472
+3.06%
$346,162 $50,935
Aug 2, 7 PM $0.0000467
+1.08%
$342,495 $52,906
Aug 2, 6 PM $0.0000475
+0.85%
$348,363 $55,593
Aug 2, 5 PM $0.0000471
+0.00%
$345,429 $57,280
Aug 2, 4 PM $0.0000471
-0.84%
$345,429 $57,914
Aug 2, 3 PM $0.0000472
+1.29%
$346,162 $53,033
Aug 2, 2 PM $0.0000467
-4.50%
$342,495 $53,323
Aug 2, 1 PM $0.0000489
+1.24%
$358,630 $51,293
Aug 2, 12 PM $0.0000485
+0.62%
$355,697 $49,962
Aug 2, 11 AM $0.0000482
+0.21%
$353,496 $50,195
Aug 2, 10 AM $0.0000487
+0.41%
$357,163 $51,931
Aug 2, 9 AM $0.0000485
-1.02%
$355,697 $51,981
Aug 2, 8 AM $0.0000488
+2.31%
$357,897 $50,551
Aug 2, 7 AM $0.0000475
+0.00%
$348,363 $51,990
Aug 2, 6 AM $0.0000475
+0.00%
$348,363 $51,916
Aug 2, 5 AM $0.0000486
+0.83%
$356,430 $50,132
Aug 2, 4 AM $0.0000481
+0.21%
$352,763 $51,781