Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.0000458
-1.29%
$335,895 $51,370
Aug 6, 5 AM $0.0000454
-1.52%
$332,961 $51,871
Aug 6, 4 AM $0.0000458
+1.10%
$335,895 $51,986
Aug 6, 3 AM $0.0000456
-0.22%
$334,428 $51,713
Aug 6, 2 AM $0.0000458
+0.88%
$335,895 $51,988
Aug 6, 1 AM $0.0000457
+0.66%
$335,162 $51,890
Aug 6, 12 AM $0.0000458
-1.29%
$335,895 $51,502
Aug 5, 11 PM $0.0000464
+0.87%
$340,295 $51,944
Aug 5, 10 PM $0.0000453
-0.44%
$332,228 $51,921
Aug 5, 9 PM $0.0000453
-1.09%
$332,228 $51,482
Aug 5, 8 PM $0.0000453
-2.16%
$332,228 $51,358
Aug 5, 7 PM $0.0000455
-0.66%
$333,695 $50,296
Aug 5, 6 PM $0.0000455
-1.52%
$333,695 $51,775
Aug 5, 5 PM $0.0000456
-0.87%
$334,428 $52,131
Aug 5, 4 PM $0.0000454
-1.73%
$332,961 $52,009
Aug 5, 3 PM $0.0000462
-0.22%
$338,829 $51,914
Aug 5, 2 PM $0.0000459
-1.08%
$336,628 $51,577
Aug 5, 1 PM $0.0000459
-0.43%
$336,628 $51,895
Aug 5, 12 PM $0.0000458
-0.22%
$335,895 $51,144
Aug 5, 11 AM $0.0000457
-0.22%
$335,162 $51,968
Aug 5, 10 AM $0.0000456
-0.87%
$334,428 $50,819
Aug 5, 9 AM $0.0000461
+0.66%
$338,095 $51,857
Aug 5, 8 AM $0.0000459
+0.00%
$336,628 $51,422
Aug 5, 7 AM $0.0000459
-0.65%
$336,628 $51,821
Aug 5, 6 AM $0.0000458
-0.22%
$335,895 $52,007
Aug 5, 5 AM $0.0000461
+0.22%
$338,095 $51,689
Aug 5, 4 AM $0.0000463
+0.00%
$339,562 $51,947
Aug 5, 3 AM $0.0000464
+1.31%
$340,295 $51,533
Aug 5, 2 AM $0.0000464
+1.31%
$340,295 $51,638
Aug 5, 1 AM $0.000046
-0.43%
$337,362 $52,072
Aug 5, 12 AM $0.0000462
+0.43%
$338,829 $52,093
Aug 4, 11 PM $0.0000461
-0.65%
$338,095 $51,644
Aug 4, 10 PM $0.0000462
-0.22%
$338,829 $51,920
Aug 4, 9 PM $0.000046
+0.00%
$337,362 $51,889
Aug 4, 8 PM $0.0000464
+0.87%
$340,295 $49,976
Aug 4, 7 PM $0.0000462
+0.22%
$338,829 $46,927
Aug 4, 6 PM $0.000046
+0.00%
$337,362 $42,664
Aug 4, 5 PM $0.000046
+0.00%
$337,362 $48,168
Aug 4, 4 PM $0.000046
+0.00%
$337,362 $50,740
Aug 4, 3 PM $0.0000464
+0.87%
$340,295 $51,982
Aug 4, 2 PM $0.0000464
+0.00%
$340,295 $51,747
Aug 4, 1 PM $0.0000463
-0.22%
$339,562 $52,081
Aug 4, 12 PM $0.0000464
+0.00%
$340,295 $51,835
Aug 4, 11 AM $0.0000464
+0.00%
$340,295 $52,411
Aug 4, 10 AM $0.0000464
+0.00%
$340,295 $53,652
Aug 4, 9 AM $0.0000465
+0.43%
$341,029 $51,887
Aug 4, 8 AM $0.0000462
-0.65%
$338,829 $50,011
Aug 4, 7 AM $0.0000465
+0.65%
$341,029 $52,008
Aug 4, 6 AM $0.0000462
-0.43%
$338,829 $51,895
Aug 4, 5 AM $0.0000462
-0.43%
$338,829 $51,621