Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0000413
-8.63%
$303,238 $51,492
Aug 8, 6 AM $0.0000457
-1.08%
$335,544 $51,333
Aug 8, 5 AM $0.0000457
-3.18%
$335,544 $51,792
Aug 8, 4 AM $0.0000471
+0.00%
$345,823 $51,911
Aug 8, 3 AM $0.0000473
+0.21%
$347,292 $51,830
Aug 8, 2 AM $0.0000471
+13.49%
$345,823 $51,370
Aug 8, 1 AM $0.0000415
+0.48%
$304,706 $51,866
Aug 8, 12 AM $0.0000473
+0.42%
$347,292 $51,766
Aug 7, 11 PM $0.0000415
-11.89%
$304,706 $50,293
Aug 7, 10 PM $0.0000472
+0.21%
$346,557 $51,939
Aug 7, 9 PM $0.0000472
+13.73%
$346,557 $51,413
Aug 7, 8 PM $0.0000415
+0.00%
$304,706 $51,642
Aug 7, 7 PM $0.0000415
-12.08%
$304,706 $51,972
Aug 7, 6 PM $0.0000471
+13.77%
$345,823 $51,540
Aug 7, 5 PM $0.0000413
-11.94%
$303,238 $51,888
Aug 7, 4 PM $0.0000472
+0.00%
$346,557 $51,881
Aug 7, 3 PM $0.0000473
+0.00%
$347,292 $51,413
Aug 7, 2 PM $0.0000473
+0.42%
$347,292 $51,729
Aug 7, 1 PM $0.0000473
+0.00%
$347,292 $51,315
Aug 7, 12 PM $0.0000415
-11.89%
$304,706 $51,791
Aug 7, 11 AM $0.0000471
+12.68%
$345,823 $51,836
Aug 7, 10 AM $0.000042
+0.00%
$308,377 $51,600
Aug 7, 9 AM $0.0000419
-11.23%
$307,643 $51,870
Aug 7, 8 AM $0.0000471
-0.21%
$345,429 $51,364
Aug 7, 7 AM $0.0000455
-3.40%
$333,695 $52,043
Aug 7, 6 AM $0.0000471
+0.00%
$345,429 $51,573
Aug 7, 5 AM $0.0000465
-1.27%
$341,029 $51,391
Aug 7, 4 AM $0.0000471
+3.74%
$345,429 $51,903
Aug 7, 3 AM $0.0000455
+6.06%
$333,695 $51,768
Aug 7, 2 AM $0.0000427
-9.53%
$313,160 $51,832
Aug 7, 1 AM $0.0000473
+10.51%
$346,896 $51,760
Aug 7, 12 AM $0.000043
+0.00%
$315,360 $51,452
Aug 6, 11 PM $0.0000458
+1.10%
$335,895 $51,815
Aug 6, 10 PM $0.0000455
-1.73%
$333,695 $49,190
Aug 6, 9 PM $0.0000461
-0.65%
$338,095 $48,516
Aug 6, 8 PM $0.0000461
-0.43%
$338,095 $48,870
Aug 6, 7 PM $0.0000454
+0.00%
$332,961 $51,146
Aug 6, 6 PM $0.0000464
+0.00%
$340,295 $51,768
Aug 6, 5 PM $0.0000457
-1.08%
$335,162 $51,976
Aug 6, 4 PM $0.0000454
-0.44%
$332,961 $51,957
Aug 6, 3 PM $0.0000463
-0.22%
$339,562 $51,982
Aug 6, 2 PM $0.0000454
-1.09%
$332,961 $51,650
Aug 6, 1 PM $0.0000459
+0.88%
$336,628 $51,965
Aug 6, 12 PM $0.0000462
+1.76%
$338,829 $51,982
Aug 6, 11 AM $0.0000463
-0.22%
$339,562 $52,018
Aug 6, 10 AM $0.0000456
-1.72%
$334,428 $50,736
Aug 6, 9 AM $0.0000458
+0.88%
$335,895 $51,836
Aug 6, 8 AM $0.0000453
-0.44%
$332,228 $51,868
Aug 6, 7 AM $0.000046
-0.65%
$337,362 $51,927
Aug 6, 6 AM $0.0000458
-1.29%
$335,895 $51,370