Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0000436
+0.23%
$320,125 $50,783
Aug 10, 8 AM $0.0000435
+0.93%
$319,391 $42,105
Aug 10, 7 AM $0.0000437
-0.23%
$320,859 $47,954
Aug 10, 6 AM $0.0000439
-2.44%
$322,328 $48,546
Aug 10, 5 AM $0.000045
+0.00%
$330,404 $52,256
Aug 10, 4 AM $0.000045
+1.35%
$330,404 $52,560
Aug 10, 3 AM $0.0000448
-0.67%
$328,936 $51,668
Aug 10, 2 AM $0.0000451
-6.24%
$331,138 $54,291
Aug 10, 1 AM $0.0000481
+0.21%
$353,165 $50,329
Aug 10, 12 AM $0.0000481
+0.21%
$353,165 $33,302
Aug 9, 11 PM $0.0000476
-1.24%
$349,494 $35,859
Aug 9, 10 PM $0.0000481
+1.05%
$353,165 $38,651
Aug 9, 9 PM $0.0000482
+0.00%
$353,900 $41,163
Aug 9, 8 PM $0.0000476
+1.06%
$349,494 $44,130
Aug 9, 7 PM $0.0000471
-0.21%
$345,823 $46,256
Aug 9, 6 PM $0.0000473
+3.28%
$347,292 $48,210
Aug 9, 5 PM $0.0000465
+2.42%
$341,418 $50,079
Aug 9, 4 PM $0.0000454
+0.00%
$333,341 $50,192
Aug 9, 3 PM $0.0000454
-6.20%
$333,341 $51,121
Aug 9, 2 PM $0.0000484
+0.83%
$355,368 $50,945
Aug 9, 1 PM $0.0000477
+6.47%
$350,228 $48,198
Aug 9, 12 PM $0.0000447
-3.87%
$328,201 $50,404
Aug 9, 11 AM $0.0000461
+2.44%
$338,481 $51,131
Aug 9, 10 AM $0.0000443
+0.91%
$325,265 $53,635
Aug 9, 9 AM $0.0000439
-7.77%
$322,328 $55,347
Aug 9, 8 AM $0.0000476
+0.85%
$349,494 $57,195
Aug 9, 7 AM $0.0000474
-0.84%
$348,026 $49,246
Aug 9, 6 AM $0.0000478
-1.24%
$350,963 $51,298
Aug 9, 5 AM $0.0000486
+0.41%
$356,837 $49,167
Aug 9, 4 AM $0.0000486
+0.41%
$356,837 $50,638
Aug 9, 3 AM $0.0000484
+1.68%
$355,368 $51,696
Aug 9, 2 AM $0.0000486
+0.83%
$356,837 $51,841
Aug 9, 1 AM $0.0000478
-0.62%
$350,963 $52,050
Aug 9, 12 AM $0.000043
+0.00%
$315,720 $50,490
Aug 8, 11 PM $0.000046
+0.00%
$337,747 $51,668
Aug 8, 10 PM $0.000043
+0.70%
$315,720 $51,480
Aug 8, 9 PM $0.0000429
-0.69%
$314,985 $51,787
Aug 8, 8 PM $0.0000432
-10.74%
$317,188 $51,659
Aug 8, 7 PM $0.0000486
+0.41%
$356,837 $51,445
Aug 8, 6 PM $0.0000484
-0.41%
$355,368 $51,912
Aug 8, 5 PM $0.0000452
+6.35%
$331,873 $52,095
Aug 8, 4 PM $0.0000436
+5.06%
$320,125 $52,105
Aug 8, 3 PM $0.0000413
-4.84%
$303,238 $51,756
Aug 8, 2 PM $0.0000435
+5.33%
$319,391 $51,936
Aug 8, 1 PM $0.0000473
+0.42%
$347,292 $51,839
Aug 8, 12 PM $0.0000415
-12.26%
$304,706 $51,753
Aug 8, 11 AM $0.0000471
-0.42%
$345,823 $51,779
Aug 8, 10 AM $0.0000472
-0.21%
$346,557 $51,823
Aug 8, 9 AM $0.0000473
+0.00%
$347,292 $51,050
Aug 8, 8 AM $0.0000471
+13.77%
$345,823 $51,844