Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0000427
+0.00%
$313,517 $39,935
Aug 12, 9 AM $0.0000427
+0.00%
$313,517 $52,839
Aug 12, 8 AM $0.0000427
+0.00%
$313,517 $44,706
Aug 12, 7 AM $0.0000427
-0.23%
$313,517 $51,121
Aug 12, 6 AM $0.0000428
+0.00%
$314,251 $51,117
Aug 12, 5 AM $0.0000428
+0.00%
$314,251 $51,116
Aug 12, 4 AM $0.0000428
+0.23%
$314,251 $52,460
Aug 12, 3 AM $0.0000427
+0.00%
$313,517 $37,895
Aug 12, 2 AM $0.0000427
-0.70%
$313,517 $53,347
Aug 12, 1 AM $0.000043
-1.83%
$315,720 $56,014
Aug 12, 12 AM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 11 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 10 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 9 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 8 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 7 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 6 PM $0.0000439
+0.23%
$322,328 $55,584
Aug 11, 5 PM $0.0000438
-0.23%
$321,593 $55,582
Aug 11, 4 PM $0.0000439
+0.00%
$322,328 $55,577
Aug 11, 3 PM $0.0000439
-0.23%
$322,328 $58,487
Aug 11, 2 PM $0.000044
-0.45%
$323,062 $58,491
Aug 11, 1 PM $0.0000442
+0.00%
$324,530 $54,473
Aug 11, 12 PM $0.0000442
+0.00%
$324,530 $54,472
Aug 11, 11 AM $0.0000443
+0.00%
$325,265 $54,470
Aug 11, 10 AM $0.0000443
+0.45%
$325,265 $54,470
Aug 11, 9 AM $0.0000437
+0.00%
$320,859 $42,925
Aug 11, 8 AM $0.0000437
-0.46%
$320,859 $51,905
Aug 11, 7 AM $0.0000439
+0.00%
$322,328 $49,731
Aug 11, 6 AM $0.0000439
+0.69%
$322,328 $49,738
Aug 11, 5 AM $0.0000436
-0.23%
$320,125 $50,731
Aug 11, 4 AM $0.0000437
-0.23%
$320,859 $49,389
Aug 11, 3 AM $0.0000438
-0.23%
$321,593 $51,690
Aug 11, 2 AM $0.0000439
+0.92%
$322,328 $36,262
Aug 11, 1 AM $0.0000439
+0.00%
$322,328 $30,532
Aug 11, 12 AM $0.0000439
+0.00%
$322,328 $50,774
Aug 10, 11 PM $0.0000439
+0.00%
$322,328 $50,836
Aug 10, 10 PM $0.0000439
+0.00%
$322,328 $50,886
Aug 10, 9 PM $0.0000439
+0.00%
$322,328 $50,937
Aug 10, 8 PM $0.0000439
+0.00%
$322,328 $50,985
Aug 10, 7 PM $0.0000439
+2.09%
$322,328 $51,034
Aug 10, 6 PM $0.000043
+0.00%
$315,720 $50,018
Aug 10, 5 PM $0.000043
+0.00%
$315,720 $50,076
Aug 10, 4 PM $0.000043
-1.15%
$315,720 $50,101
Aug 10, 3 PM $0.0000435
-0.46%
$319,391 $47,188
Aug 10, 2 PM $0.0000437
+0.46%
$320,859 $50,226
Aug 10, 1 PM $0.0000435
+0.00%
$319,391 $50,637
Aug 10, 12 PM $0.0000435
+0.00%
$319,391 $51,116
Aug 10, 11 AM $0.0000435
+0.00%
$319,391 $51,708
Aug 10, 10 AM $0.0000435
-0.23%
$319,391 $51,965
Aug 10, 9 AM $0.0000436
+0.23%
$320,125 $50,783