Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0225
-2.61%
$3.2 million $439,143
Sep 18, 2023 $0.0231
-0.98%
$3.28 million $454,459
Sep 17, 2023 $0.0233
+0.96%
$3.3 million $441,477
Sep 16, 2023 $0.0231
-1.17%
$3.27 million $439,147
Sep 15, 2023 $0.0233
-1.94%
$3.31 million $455,886
Sep 14, 2023 $0.0238
-5.19%
$3.36 million $473,378
Sep 13, 2023 $0.0251
-1.28%
$3.55 million $502,486
Sep 12, 2023 $0.0254
+2.79%
$3.59 million $516,644
Sep 11, 2023 $0.0247
-2.79%
$3.47 million $508,529
Sep 10, 2023 $0.0255
-1.91%
$3.56 million $489,873
Sep 9, 2023 $0.0259
-0.05%
$2.69 million $481,706
Sep 8, 2023 $0.0259
-3.96%
$2.69 million $514,757
Sep 7, 2023 $0.027
-0.50%
$2.77 million $542,955
Sep 6, 2023 $0.0272
+0.04%
$2.79 million $577,472
Sep 5, 2023 $0.0272
+6.11%
$2.71 million $731,230
Sep 4, 2023 $0.0256
+13.75%
$2.52 million $497,682
Sep 3, 2023 $0.0225
+0.23%
$2.21 million $506,739
Sep 2, 2023 $0.0225
+1.88%
$2.2 million $470,719
Sep 1, 2023 $0.0221
-2.73%
$2.16 million $355,160
Aug 31, 2023 $0.0227
-5.86%
$2.22 million $424,466
Aug 30, 2023 $0.0241
-5.50%
$2.36 million $526,990
Aug 29, 2023 $0.0255
+0.80%
$2.49 million $555,294
Aug 28, 2023 $0.0253
+0.36%
$2.47 million $776,524
Aug 27, 2023 $0.0252
+0.19%
$2.47 million $549,838
Aug 26, 2023 $0.0252
+1.51%
$2.46 million $415,340
Aug 25, 2023 $0.0248
-3.36%
$2.43 million $414,893
Aug 24, 2023 $0.0257
-1.25%
$2.51 million $400,168
Aug 23, 2023 $0.026
+3.58%
$2.54 million $413,904
Aug 22, 2023 $0.0252
+0.23%
$2.46 million $413,921
Aug 21, 2023 $0.0251
-3.18%
$2.45 million $410,561
Aug 20, 2023 $0.026
-0.55%
$2.52 million $411,667
Aug 19, 2023 $0.0261
+2.14%
$2.54 million $428,917
Aug 18, 2023 $0.0256
-3.33%
$2.48 million $400,177
Aug 17, 2023 $0.0264
-7.43%
$2.57 million $403,348
Aug 16, 2023 $0.0286
+1.77%
$2.77 million $885,218
Aug 15, 2023 $0.0281
-1.32%
$2.72 million $851,152
Aug 14, 2023 $0.0285
+5.57%
$2.76 million $1.02 million
Aug 13, 2023 $0.0269
+1.44%
$2.62 million $1.16 million
Aug 12, 2023 $0.0265
-0.93%
$2.58 million $1.24 million
Aug 11, 2023 $0.0268
+3.99%
$2.46 million $1.05 million
Aug 10, 2023 $0.0258
+13.97%
$2.36 million $1.09 million
Aug 9, 2023 $0.0226
+4.19%
$2.08 million $473,740
Aug 8, 2023 $0.0216
+1.75%
$1.99 million $980,604
Aug 7, 2023 $0.0213
-8.62%
$1.95 million $1.83 million
Aug 6, 2023 $0.0232
-11.36%
$2.13 million $894,984
Aug 5, 2023 $0.0262
+0.05%
$2.4 million $3.75 million
Aug 4, 2023 $0.0262
-4.98%
$2.4 million $4.68 million
Aug 3, 2023 $0.0275
-3.24%
$2.52 million $5.41 million
Aug 2, 2023 $0.0285
-0.69%
$2.61 million $2.43 million
Aug 1, 2023 $0.0288
-3.60%
$2.64 million $1.64 million