Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0000392
+0.00%
$292,263 $54,103
Aug 20, 2 PM $0.0000392
+0.00%
$292,263 $54,099
Aug 20, 1 PM $0.0000392
+0.00%
$292,263 $54,098
Aug 20, 12 PM $0.0000392
-0.25%
$292,263 $54,098
Aug 20, 11 AM $0.0000393
+0.00%
$293,008 $54,101
Aug 20, 10 AM $0.0000393
+4.52%
$293,008 $54,101
Aug 20, 9 AM $0.0000376
-3.84%
$280,334 $44,843
Aug 20, 8 AM $0.0000391
+0.00%
$291,517 $52,370
Aug 20, 7 AM $0.0000391
+0.00%
$291,517 $52,370
Aug 20, 6 AM $0.0000391
+0.00%
$291,517 $14,784
Aug 20, 5 AM $0.0000391
+0.00%
$291,517 $51,174
Aug 20, 4 AM $0.0000391
+0.00%
$291,517 $51,174
Aug 20, 3 AM $0.0000391
+0.00%
$291,517 $51,178
Aug 20, 2 AM $0.0000391
+0.00%
$291,517 $51,180
Aug 20, 1 AM $0.0000391
-0.26%
$291,517 $51,181
Aug 20, 12 AM $0.0000392
+0.00%
$292,263 $44,063
Aug 19, 11 PM $0.0000392
+0.00%
$292,263 $44,065
Aug 19, 10 PM $0.0000392
+0.00%
$292,263 $54,866
Aug 19, 9 PM $0.0000392
+0.00%
$292,263 $54,866
Aug 19, 8 PM $0.0000392
+0.00%
$292,263 $54,866
Aug 19, 7 PM $0.0000392
+0.26%
$292,263 $54,864
Aug 19, 6 PM $0.0000391
+0.00%
$291,517 $54,867
Aug 19, 5 PM $0.0000391
-0.76%
$291,517 $54,869
Aug 19, 4 PM $0.0000394
-0.76%
$293,754 $54,838
Aug 19, 3 PM $0.0000397
+0.00%
$295,991 $54,828
Aug 19, 2 PM $0.0000397
+0.00%
$295,991 $54,829
Aug 19, 1 PM $0.0000397
+0.00%
$295,991 $54,831
Aug 19, 12 PM $0.0000397
+0.25%
$295,991 $54,834
Aug 19, 11 AM $0.0000396
+0.00%
$295,245 $54,829
Aug 19, 10 AM $0.0000396
+0.00%
$295,245 $54,831
Aug 19, 9 AM $0.0000396
+0.00%
$295,245 $54,831
Aug 19, 8 AM $0.0000396
+0.00%
$295,245 $47,229
Aug 19, 7 AM $0.0000396
+0.00%
$295,245 $55,890
Aug 19, 6 AM $0.0000396
-0.50%
$295,245 $55,894
Aug 19, 5 AM $0.0000398
+0.00%
$296,736 $19,506
Aug 19, 4 AM $0.0000398
+0.00%
$296,736 $19,509
Aug 19, 3 AM $0.0000398
+0.00%
$296,736 $56,345
Aug 19, 2 AM $0.0000398
+0.00%
$296,736 $56,342
Aug 19, 1 AM $0.0000398
+0.00%
$296,736 $56,342
Aug 19, 12 AM $0.0000398
+0.00%
$296,736 $56,338
Aug 18, 11 PM $0.0000398
-0.25%
$296,736 $56,337
Aug 18, 10 PM $0.0000399
+0.00%
$297,482 $45,537
Aug 18, 9 PM $0.0000399
+0.00%
$297,482 $45,537
Aug 18, 8 PM $0.0000399
+0.00%
$297,482 $45,537
Aug 18, 7 PM $0.0000399
+0.25%
$297,482 $45,537
Aug 18, 6 PM $0.0000399
+0.25%
$297,482 $45,533
Aug 18, 5 PM $0.0000398
+0.00%
$296,736 $45,539
Aug 18, 4 PM $0.0000398
-0.25%
$296,736 $54,128
Aug 18, 3 PM $0.0000399
+0.00%
$297,482 $54,126
Aug 18, 2 PM $0.0000399
+0.00%
$297,482 $54,127