Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.0000392
+0.00%
$292,622 $54,936
Aug 22, 3 PM $0.0000392
+0.26%
$292,622 $54,936
Aug 22, 2 PM $0.0000391
+0.00%
$291,875 $54,935
Aug 22, 1 PM $0.0000391
+0.00%
$291,875 $54,935
Aug 22, 12 PM $0.0000391
-0.51%
$291,875 $54,936
Aug 22, 11 AM $0.0000393
+0.00%
$293,368 $45,195
Aug 22, 10 AM $0.0000393
+0.77%
$293,368 $53,589
Aug 22, 9 AM $0.000039
-0.76%
$291,129 $18,010
Aug 22, 8 AM $0.0000393
+0.00%
$293,368 $18,005
Aug 22, 7 AM $0.0000393
+0.51%
$293,368 $18,005
Aug 22, 6 AM $0.0000391
+0.00%
$291,875 $54,744
Aug 22, 5 AM $0.0000391
+0.00%
$291,875 $54,744
Aug 22, 4 AM $0.0000391
-0.26%
$291,875 $54,747
Aug 22, 3 AM $0.0000392
+0.00%
$292,622 $45,187
Aug 22, 2 AM $0.0000392
+0.00%
$292,622 $55,277
Aug 22, 1 AM $0.0000392
+0.00%
$292,622 $55,277
Aug 22, 12 AM $0.0000392
+0.00%
$292,622 $55,277
Aug 21, 11 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 10 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 9 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 8 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 7 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 6 PM $0.0000392
+0.00%
$292,622 $55,279
Aug 21, 5 PM $0.0000392
+0.00%
$292,622 $55,280
Aug 21, 4 PM $0.0000392
+0.00%
$292,622 $55,284
Aug 21, 3 PM $0.0000392
+0.00%
$292,622 $55,282
Aug 21, 2 PM $0.0000392
+0.00%
$292,622 $55,284
Aug 21, 1 PM $0.0000392
+0.00%
$292,622 $55,286
Aug 21, 12 PM $0.0000392
+0.00%
$292,622 $55,284
Aug 21, 11 AM $0.0000392
+9.19%
$292,622 $55,286
Aug 21, 10 AM $0.0000359
+0.00%
$267,988 $46,892
Aug 21, 9 AM $0.0000359
+0.00%
$267,988 $56,149
Aug 21, 8 AM $0.0000359
+0.00%
$267,988 $56,226
Aug 21, 7 AM $0.0000359
-8.65%
$267,988 $56,226
Aug 21, 6 AM $0.0000393
+0.00%
$293,368 $57,032
Aug 21, 5 AM $0.0000393
+0.00%
$293,008 $57,032
Aug 21, 4 AM $0.0000393
+0.00%
$293,008 $57,029
Aug 21, 3 AM $0.0000393
+0.00%
$293,008 $57,027
Aug 21, 2 AM $0.0000393
+0.00%
$293,008 $46,938
Aug 21, 1 AM $0.0000393
+0.00%
$293,008 $46,939
Aug 21, 12 AM $0.0000393
+0.00%
$293,008 $54,063
Aug 20, 11 PM $0.0000393
+0.00%
$293,008 $54,061
Aug 20, 10 PM $0.0000393
+0.00%
$293,008 $54,061
Aug 20, 9 PM $0.0000393
+0.00%
$293,008 $54,061
Aug 20, 8 PM $0.0000393
+0.00%
$293,008 $54,061
Aug 20, 7 PM $0.0000393
+0.00%
$293,008 $54,063
Aug 20, 6 PM $0.0000393
+0.26%
$293,008 $54,064
Aug 20, 5 PM $0.0000392
-0.25%
$292,263 $54,063
Aug 20, 4 PM $0.0000393
+0.26%
$293,008 $54,091
Aug 20, 3 PM $0.0000392
+0.00%
$292,263 $54,103