Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00122
-1.51%
$1.17 million $67,447
May 14, 2025 $0.00124
-7.09%
$1.19 million $81,636
May 13, 2025 $0.00134
-7.27%
$1.28 million $130,957
May 12, 2025 $0.00144
+0.87%
$1.38 million $78,506
May 11, 2025 $0.00143
-10.65%
$1.37 million $103,000
May 10, 2025 $0.0016
+11.81%
$1.53 million $73,317
May 9, 2025 $0.00143
-1.25%
$1.37 million $64,464
May 8, 2025 $0.00145
+5.00%
$1.39 million $66,759
May 7, 2025 $0.00138
+0.51%
$1.32 million $55,301
May 6, 2025 $0.00137
-4.37%
$1.31 million $61,742
May 5, 2025 $0.00143
+4.79%
$1.38 million $48,954
May 4, 2025 $0.00137
-0.80%
$1.31 million $52,437
May 3, 2025 $0.00138
-1.71%
$1.32 million $54,162
May 2, 2025 $0.00141
-2.72%
$1.35 million $56,229
May 1, 2025 $0.00144
+3.58%
$1.38 million $71,520
Apr 30, 2025 $0.00139
-6.33%
$1.34 million $70,978
Apr 29, 2025 $0.00149
-2.36%
$1.42 million $62,921
Apr 28, 2025 $0.00152
+0.21%
$1.46 million $65,951
Apr 27, 2025 $0.00152
-4.50%
$1.46 million $59,195
Apr 26, 2025 $0.00159
-1.69%
$1.37 million $89,049
Apr 25, 2025 $0.00162
+8.99%
$1.39 million $2,595
Apr 24, 2025 $0.00149
-2.66%
$1.28 million $56,405
Apr 23, 2025 $0.00153
-1.03%
$1.31 million $56,330
Apr 22, 2025 $0.00155
+2.66%
$1.33 million $78,793
Apr 21, 2025 $0.00151
-1.50%
$1.29 million $70,382
Apr 20, 2025 $0.00153
+3.57%
$1.31 million $48,974
Apr 19, 2025 $0.00148
+2.43%
$1.27 million $48,251
Apr 18, 2025 $0.00144
+3.90%
$1.23 million $58,009
Apr 17, 2025 $0.00139
+3.01%
$1.19 million $53,278
Apr 16, 2025 $0.00135
+0.69%
$1.15 million $53,360
Apr 15, 2025 $0.00134
-5.67%
$1.15 million $70,156
Apr 14, 2025 $0.00142
-6.49%
$1.22 million $73,131
Apr 13, 2025 $0.00152
-4.69%
$1.3 million $70,332
Apr 12, 2025 $0.00159
+2.90%
$1.36 million $53,676
Apr 11, 2025 $0.00155
+0.52%
$1.33 million $52,503
Apr 10, 2025 $0.00154
+0.25%
$1.32 million $52,885
Apr 9, 2025 $0.00154
+1.92%
$1.32 million $57,040
Apr 8, 2025 $0.00151
+0.53%
$1.29 million $50,184
Apr 7, 2025 $0.0015
-1.23%
$1.29 million $64,492
Apr 6, 2025 $0.00152
-1.99%
$1.3 million $49,382
Apr 5, 2025 $0.00155
-0.06%
$1.33 million $41,794
Apr 4, 2025 $0.00155
-3.55%
$1.33 million $49,357
Apr 3, 2025 $0.00161
-5.92%
$1.37 million $73,676
Apr 2, 2025 $0.00171
-1.02%
$1.46 million $68,791
Apr 1, 2025 $0.00173
+2.88%
$1.48 million $62,813
Mar 31, 2025 $0.00168
-0.77%
$1.43 million $58,831
Mar 30, 2025 $0.00169
+1.08%
$1.45 million $60,601
Mar 29, 2025 $0.00167
-0.05%
$1.43 million $67,540
Mar 28, 2025 $0.00167
-4.85%
$1.43 million $71,478
Mar 27, 2025 $0.00176
-1.65%
$1.5 million $75,520