Coinranking
Havah Historical Data
HVH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0012 | -7.14% | ||
| Jul 3, 2025 | $0.0013 | +1.46% | ||
| Jul 2, 2025 | $0.00128 | -6.67% | ||
| Jul 1, 2025 | $0.00137 | -9.66% | ||
| Jun 30, 2025 | $0.00151 | -15.96% | ||
| Jun 29, 2025 | $0.00181 | +45.12% | ||
| Jun 28, 2025 | $0.00125 | -0.35% | ||
| Jun 27, 2025 | $0.00125 | -0.73% | ||
| Jun 26, 2025 | $0.00126 | -2.05% | ||
| Jun 25, 2025 | $0.00129 | +3.55% | ||
| Jun 24, 2025 | $0.00125 | +0.06% | ||
| Jun 23, 2025 | $0.00125 | -0.61% | ||
| Jun 22, 2025 | $0.00125 | +0.78% | ||
| Jun 21, 2025 | $0.00125 | +5.68% | ||
| Jun 20, 2025 | $0.00118 | -2.74% | ||
| Jun 19, 2025 | $0.00121 | +0.95% | ||
| Jun 18, 2025 | $0.0012 | -0.41% | ||
| Jun 17, 2025 | $0.00121 | -2.11% | ||
| Jun 16, 2025 | $0.00123 | +3.19% | ||
| Jun 15, 2025 | $0.00119 | +5.29% | ||
| Jun 14, 2025 | $0.00113 | +1.40% | ||
| Jun 13, 2025 | $0.00112 | -13.52% | ||
| Jun 12, 2025 | $0.00129 | -3.32% | ||
| Jun 11, 2025 | $0.00134 | -2.03% | ||
| Jun 10, 2025 | $0.00136 | +2.55% | ||
| Jun 9, 2025 | $0.00133 | +2.01% | ||
| Jun 8, 2025 | $0.0013 | +3.88% | ||
| Jun 7, 2025 | $0.00125 | -2.48% | ||
| Jun 6, 2025 | $0.00129 | +2.66% | ||
| Jun 5, 2025 | $0.00125 | -2.41% | ||
| Jun 4, 2025 | $0.00129 | +5.45% | ||
| Jun 3, 2025 | $0.00122 | +2.26% | ||
| Jun 2, 2025 | $0.00119 | -2.50% | ||
| Jun 1, 2025 | $0.00122 | -1.52% | ||
| May 31, 2025 | $0.00124 | +1.71% | ||
| May 30, 2025 | $0.00122 | -3.69% | ||
| May 29, 2025 | $0.00127 | +2.34% | ||
| May 28, 2025 | $0.00124 | +0.07% | ||
| May 27, 2025 | $0.00124 | +1.06% | ||
| May 26, 2025 | $0.00122 | +0.00% | ||
| May 25, 2025 | $0.00122 | -0.52% | ||
| May 24, 2025 | $0.00123 | +0.22% | ||
| May 23, 2025 | $0.00123 | -2.01% | ||
| May 22, 2025 | $0.00125 | +3.29% | ||
| May 21, 2025 | $0.00121 | -1.14% | ||
| May 20, 2025 | $0.00123 | +0.37% | ||
| May 19, 2025 | $0.00122 | -0.71% | ||
| May 18, 2025 | $0.00123 | +0.19% | ||
| May 17, 2025 | $0.00123 | -1.09% | ||
| May 16, 2025 | $0.00124 | +1.64% | ||