Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $1
+0.00%
$7.03 million $98,408
Apr 4, 2 PM $1
+0.00%
$7.03 million $97,500
Apr 4, 1 PM $1
-0.01%
$7.03 million $98,268
Apr 4, 12 PM $1
+0.00%
$7.03 million $83,319
Apr 4, 11 AM $1
-0.03%
$7.03 million $82,834
Apr 4, 10 AM $1
+0.03%
$7.03 million $81,812
Apr 4, 9 AM $1
+0.00%
$7.03 million $82,565
Apr 4, 8 AM $1
-0.02%
$7.03 million $85,068
Apr 4, 7 AM $1
+0.01%
$7.03 million $70,559
Apr 4, 6 AM $1
+0.00%
$7.03 million $83,064
Apr 4, 5 AM $1
+0.01%
$7.03 million $88,383
Apr 4, 4 AM $1
+0.04%
$7.03 million $86,904
Apr 4, 3 AM $1
-0.03%
$7.02 million $86,439
Apr 4, 2 AM $1
-0.01%
$7.03 million $87,461
Apr 4, 1 AM $1
-0.02%
$7.03 million $91,270
Apr 4, 12 AM $1
+0.03%
$7.03 million $91,445
Apr 3, 11 PM $1
-0.01%
$7.03 million $92,127
Apr 3, 10 PM $1
+0.01%
$7.03 million $97,117
Apr 3, 9 PM $1
+0.00%
$7.03 million $97,570
Apr 3, 8 PM $1
+0.00%
$7.03 million $100,130
Apr 3, 7 PM $1
+0.01%
$7.03 million $101,603
Apr 3, 6 PM $1
+0.03%
$7.03 million $96,963
Apr 3, 5 PM $1
-0.10%
$7.02 million $84,769
Apr 3, 4 PM $1
+0.02%
$7.03 million $82,624
Apr 3, 3 PM $1
+0.02%
$7.03 million $88,510
Apr 3, 2 PM $1
-0.01%
$7.03 million $99,181
Apr 3, 1 PM $0.999
-0.07%
$7.02 million $112,014
Apr 3, 12 PM $1
+0.03%
$7.03 million $113,323
Apr 3, 11 AM $1
+0.02%
$7.02 million $113,304
Apr 3, 10 AM $1
-0.01%
$7.02 million $114,568
Apr 3, 9 AM $1
+0.01%
$7.02 million $114,100
Apr 3, 8 AM $1
-0.06%
$7.02 million $113,095
Apr 3, 7 AM $1
+0.02%
$7.03 million $126,235
Apr 3, 6 AM $1
-0.01%
$7.03 million $139,089
Apr 3, 5 AM $1
-0.05%
$7.11 million $137,435
Apr 3, 4 AM $1
+0.02%
$7.12 million $136,993
Apr 3, 3 AM $1
+0.02%
$7.11 million $143,915
Apr 3, 2 AM $1
+0.03%
$7.11 million $145,600
Apr 3, 1 AM $1
+0.02%
$7.11 million $150,016
Apr 3, 12 AM $1
+0.00%
$7.11 million $166,191
Apr 2, 11 PM $1
-0.05%
$7.11 million $170,455
Apr 2, 10 PM $1
+0.02%
$7.11 million $173,601
Apr 2, 9 PM $1
-0.01%
$7.11 million $172,153
Apr 2, 8 PM $1
+0.01%
$7.11 million $174,436
Apr 2, 7 PM $1
+0.04%
$7.11 million $183,857
Apr 2, 6 PM $1
-0.06%
$7.11 million $185,972
Apr 2, 5 PM $1
+0.04%
$7.11 million $187,530
Apr 2, 4 PM $1
-0.01%
$7.11 million $192,503
Apr 2, 3 PM $1
+0.04%
$7.11 million $191,443
Apr 2, 2 PM $1
+0.03%
$7.11 million $187,024