Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $1
+0.13%
$5.93 million $37,643
Sep 25, 3 PM $0.999
-0.06%
$5.92 million $38,111
Sep 25, 2 PM $1
-0.05%
$5.92 million $38,528
Sep 25, 1 PM $1
+0.03%
$5.93 million $40,375
Sep 25, 12 PM $1
+0.06%
$5.92 million $41,384
Sep 25, 11 AM $0.999
-0.03%
$5.92 million $39,749
Sep 25, 10 AM $1
-0.01%
$5.92 million $39,074
Sep 25, 9 AM $1
-0.07%
$5.92 million $38,788
Sep 25, 8 AM $1
+0.01%
$5.93 million $39,818
Sep 25, 7 AM $1
+0.02%
$5.92 million $42,603
Sep 25, 6 AM $1
-0.02%
$5.92 million $43,222
Sep 25, 5 AM $1
+0.00%
$5.92 million $43,092
Sep 25, 4 AM $1
+0.00%
$5.92 million $45,027
Sep 25, 3 AM $1
+0.03%
$5.92 million $44,843
Sep 25, 2 AM $1
-0.02%
$5.92 million $45,008
Sep 25, 1 AM $1
+0.02%
$5.92 million $45,053
Sep 25, 12 AM $1
-0.03%
$5.92 million $46,053
Sep 24, 11 PM $1
+0.00%
$5.92 million $48,373
Sep 24, 10 PM $1
-0.02%
$5.92 million $53,320
Sep 24, 9 PM $1
+0.01%
$5.92 million $100,888
Sep 24, 8 PM $1
+0.03%
$5.92 million $149,684
Sep 24, 7 PM $1
-0.01%
$5.92 million $250,769
Sep 24, 6 PM $1
+0.06%
$5.92 million $306,837
Sep 24, 5 PM $1
-0.04%
$5.92 million $306,558
Sep 24, 4 PM $1
-0.01%
$5.92 million $309,167
Sep 24, 3 PM $1
-0.04%
$5.92 million $312,151
Sep 24, 2 PM $1
+0.08%
$5.92 million $312,847
Sep 24, 1 PM $1
-0.02%
$5.92 million $319,795
Sep 24, 12 PM $1
+0.00%
$5.92 million $318,236
Sep 24, 11 AM $1
-0.04%
$5.92 million $317,985
Sep 24, 10 AM $1
-0.03%
$5.92 million $319,523
Sep 24, 9 AM $1
+0.08%
$5.92 million $321,613
Sep 24, 8 AM $1
-0.08%
$5.91 million $319,793
Sep 24, 7 AM $1
+0.04%
$5.92 million $318,601
Sep 24, 6 AM $1
-0.04%
$5.92 million $317,367
Sep 24, 5 AM $1
+0.06%
$5.92 million $316,868
Sep 24, 4 AM $1
-0.04%
$5.91 million $315,092
Sep 24, 3 AM $1
-0.01%
$5.92 million $315,994
Sep 24, 2 AM $1
+0.00%
$5.92 million $317,823
Sep 24, 1 AM $1
+0.04%
$5.92 million $318,235
Sep 24, 12 AM $1
-0.02%
$5.91 million $319,002
Sep 23, 11 PM $1
+0.00%
$5.91 million $329,879
Sep 23, 10 PM $1
-0.06%
$5.91 million $323,703
Sep 23, 9 PM $1
+0.01%
$5.91 million $308,513
Sep 23, 8 PM $1
+0.03%
$5.91 million $227,828
Sep 23, 7 PM $1
+0.01%
$5.91 million $133,325
Sep 23, 6 PM $0.999
-0.06%
$5.91 million $66,117
Sep 23, 5 PM $1
-0.01%
$5.91 million $64,776
Sep 23, 4 PM $1
+0.04%
$5.91 million $62,863
Sep 23, 3 PM $1
+0.00%
$5.91 million $74,891