Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $1
+0.04%
$7.21 million $455,438
Apr 27, 1 AM $1
+0.06%
$7.2 million $457,353
Apr 27, 12 AM $1
-0.03%
$7.2 million $449,793
Apr 26, 11 PM $1
+0.31%
$7.21 million $446,234
Apr 26, 10 PM $0.998
-0.19%
$7.18 million $445,480
Apr 26, 9 PM $1
+0.08%
$7.2 million $433,690
Apr 26, 8 PM $1
-0.04%
$7.2 million $429,189
Apr 26, 7 PM $1
+0.02%
$7.2 million $454,559
Apr 26, 6 PM $1
+0.03%
$7.2 million $473,358
Apr 26, 5 PM $1
-0.20%
$7.2 million $451,911
Apr 26, 4 PM $1
+0.28%
$7.21 million $453,999
Apr 26, 3 PM $1
-0.07%
$7.19 million $448,765
Apr 26, 2 PM $1
+0.06%
$7.2 million $449,948
Apr 26, 1 PM $1
-0.08%
$7.19 million $439,015
Apr 26, 12 PM $1
+0.22%
$7.2 million $433,366
Apr 26, 11 AM $0.999
-0.50%
$7.18 million $434,513
Apr 26, 10 AM $1
-0.23%
$7.22 million $440,278
Apr 26, 9 AM $1.01
+0.53%
$7.24 million $434,114
Apr 26, 8 AM $1
-0.08%
$7.2 million $426,209
Apr 26, 7 AM $1
-0.03%
$7.2 million $429,398
Apr 26, 6 AM $1
+0.04%
$7.2 million $437,936
Apr 26, 5 AM $1
-0.19%
$7.2 million $433,446
Apr 26, 4 AM $1
+0.22%
$7.22 million $431,978
Apr 26, 3 AM $1
-0.61%
$7.2 million $432,541
Apr 26, 2 AM $1.01
+0.51%
$7.24 million $442,213
Apr 26, 1 AM $1
+0.37%
$7.21 million $441,175
Apr 26, 12 AM $0.996
-0.31%
$7.16 million $450,212
Apr 25, 11 PM $0.999
-0.12%
$7.19 million $465,488
Apr 25, 10 PM $1
-0.79%
$7.19 million $467,172
Apr 25, 9 PM $1.01
+0.32%
$7.25 million $481,416
Apr 25, 8 PM $1
-0.68%
$7.2 million $485,854
Apr 25, 7 PM $1.01
+0.68%
$7.25 million $450,633
Apr 25, 6 PM $1
-0.11%
$7.2 million $434,368
Apr 25, 5 PM $1.01
+0.13%
$7.25 million $424,675
Apr 25, 4 PM $1.01
-0.20%
$7.24 million $421,932
Apr 25, 3 PM $1.01
-0.59%
$7.25 million $418,161
Apr 25, 2 PM $1.01
+1.29%
$7.3 million $416,814
Apr 25, 1 PM $1
-0.29%
$7.2 million $408,064
Apr 25, 12 PM $1
+0.50%
$7.23 million $410,699
Apr 25, 11 AM $0.999
-0.90%
$7.19 million $408,942
Apr 25, 10 AM $1.01
+0.37%
$7.25 million $409,160
Apr 25, 9 AM $1
-0.35%
$7.23 million $403,401
Apr 25, 8 AM $1.01
-0.85%
$7.25 million $407,513
Apr 25, 7 AM $1.02
+1.60%
$7.32 million $403,420
Apr 25, 6 AM $1
-2.08%
$7.2 million $388,444
Apr 25, 5 AM $1.02
+1.43%
$7.34 million $395,989
Apr 25, 4 AM $1.01
+0.16%
$7.24 million $390,195
Apr 25, 3 AM $1.01
-0.61%
$7.23 million $388,854
Apr 25, 2 AM $1.01
+0.03%
$7.27 million $386,237
Apr 25, 1 AM $1.01
-0.39%
$7.27 million $377,509