Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $1.01
-0.62%
$7.25 million $738,538
Apr 29, 2 AM $1.01
+0.72%
$7.26 million $719,470
Apr 29, 1 AM $1
+0.26%
$7.21 million $708,562
Apr 29, 12 AM $1.01
+0.46%
$7.26 million $695,967
Apr 28, 11 PM $1
-0.23%
$7.21 million $672,506
Apr 28, 10 PM $1
-0.09%
$7.23 million $658,376
Apr 28, 9 PM $1.01
-0.14%
$7.24 million $637,085
Apr 28, 8 PM $1.01
+0.52%
$7.25 million $618,206
Apr 28, 7 PM $1
-0.90%
$7.21 million $603,914
Apr 28, 6 PM $1.01
+0.48%
$7.27 million $579,167
Apr 28, 5 PM $1.01
+0.39%
$7.24 million $552,084
Apr 28, 4 PM $1
-0.05%
$7.21 million $517,083
Apr 28, 3 PM $1
+0.14%
$7.21 million $403,675
Apr 28, 2 PM $1
-0.03%
$7.2 million $388,160
Apr 28, 1 PM $0.998
-0.51%
$7.19 million $377,403
Apr 28, 12 PM $1.01
+0.50%
$7.24 million $384,966
Apr 28, 11 AM $1
-0.06%
$7.2 million $367,596
Apr 28, 10 AM $1
+0.14%
$7.21 million $351,870
Apr 28, 9 AM $1
-0.03%
$7.2 million $330,870
Apr 28, 8 AM $1
+0.00%
$7.2 million $382,725
Apr 28, 7 AM $1
+0.01%
$7.2 million $382,324
Apr 28, 6 AM $1
+0.00%
$7.2 million $381,471
Apr 28, 5 AM $1
+0.00%
$7.2 million $384,420
Apr 28, 4 AM $1
-0.01%
$7.2 million $394,318
Apr 28, 3 AM $1
+0.00%
$7.2 million $386,439
Apr 28, 2 AM $1
-0.03%
$7.2 million $385,334
Apr 28, 1 AM $1
+0.01%
$7.2 million $386,785
Apr 28, 12 AM $1
-0.03%
$7.2 million $392,419
Apr 27, 11 PM $1
+0.03%
$7.2 million $395,372
Apr 27, 10 PM $1
-0.01%
$7.2 million $394,973
Apr 27, 9 PM $1
+0.00%
$7.2 million $403,447
Apr 27, 8 PM $1
-0.03%
$7.2 million $405,211
Apr 27, 7 PM $1
+0.01%
$7.2 million $406,465
Apr 27, 6 PM $1
+0.02%
$7.2 million $412,319
Apr 27, 5 PM $1
+0.00%
$7.2 million $439,203
Apr 27, 4 PM $1
-0.05%
$7.2 million $454,185
Apr 27, 3 PM $1
-0.02%
$7.2 million $464,945
Apr 27, 2 PM $1
+0.06%
$7.2 million $470,477
Apr 27, 1 PM $1
+0.00%
$7.2 million $476,601
Apr 27, 12 PM $1
+0.02%
$7.2 million $452,643
Apr 27, 11 AM $1
+0.00%
$7.2 million $450,417
Apr 27, 10 AM $1
+0.00%
$7.2 million $453,903
Apr 27, 9 AM $1
+0.04%
$7.2 million $454,309
Apr 27, 8 AM $0.999
-0.08%
$7.19 million $453,505
Apr 27, 7 AM $1
+0.03%
$7.2 million $451,532
Apr 27, 6 AM $1
-0.04%
$7.2 million $454,457
Apr 27, 5 AM $1
+0.02%
$7.2 million $461,115
Apr 27, 4 AM $1
+0.04%
$7.2 million $451,491
Apr 27, 3 AM $1
-0.14%
$7.2 million $452,664
Apr 27, 2 AM $1
+0.04%
$7.21 million $455,438