Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $1
+0.02%
$7.09 million $283,538
May 5, 6 AM $1
-0.01%
$7.09 million $288,520
May 5, 5 AM $1
+0.02%
$7.09 million $293,616
May 5, 4 AM $1
-0.03%
$7.09 million $296,012
May 5, 3 AM $1
+0.00%
$7.1 million $300,708
May 5, 2 AM $1
+0.00%
$7.1 million $304,162
May 5, 1 AM $1
+0.01%
$7.1 million $308,354
May 5, 12 AM $1
+0.01%
$7.09 million $313,882
May 4, 11 PM $1
+0.01%
$7.08 million $305,963
May 4, 10 PM $1
-0.01%
$7.08 million $311,698
May 4, 9 PM $1
+0.00%
$7.08 million $319,546
May 4, 8 PM $1
+0.00%
$7.08 million $325,827
May 4, 7 PM $1
+0.00%
$7.08 million $329,912
May 4, 6 PM $1
+0.01%
$7.08 million $333,619
May 4, 5 PM $1
+0.01%
$7.08 million $335,975
May 4, 4 PM $1
+0.00%
$7.08 million $338,010
May 4, 3 PM $1
-0.02%
$7.07 million $337,667
May 4, 2 PM $1
+0.02%
$7.08 million $336,285
May 4, 1 PM $1
-0.01%
$7.08 million $332,076
May 4, 12 PM $1
+0.01%
$7.08 million $329,727
May 4, 11 AM $1
+0.00%
$7.08 million $327,966
May 4, 10 AM $1
+0.00%
$7.08 million $364,487
May 4, 9 AM $1
+0.00%
$7.08 million $350,706
May 4, 8 AM $1
+0.00%
$7.08 million $354,190
May 4, 7 AM $1
+0.00%
$7.08 million $351,724
May 4, 6 AM $1
+0.00%
$7.08 million $384,438
May 4, 5 AM $1
+0.00%
$7.08 million $394,473
May 4, 4 AM $1
+0.01%
$7.08 million $394,039
May 4, 3 AM $1
-0.02%
$7.08 million $392,319
May 4, 2 AM $1
+0.02%
$7.08 million $391,360
May 4, 1 AM $1
+0.00%
$7.08 million $382,384
May 4, 12 AM $1
-0.01%
$7.08 million $376,214
May 3, 11 PM $1
+0.00%
$7.07 million $379,302
May 3, 10 PM $1
+0.00%
$7.07 million $377,976
May 3, 9 PM $1
+0.00%
$7.07 million $374,620
May 3, 8 PM $1
+0.00%
$7.07 million $375,371
May 3, 7 PM $1
+0.00%
$7.07 million $425,609
May 3, 6 PM $1
+0.00%
$7.07 million $424,895
May 3, 5 PM $1
+0.00%
$7.07 million $426,030
May 3, 4 PM $1
+0.00%
$7.07 million $425,267
May 3, 3 PM $1
+0.00%
$7.07 million $425,818
May 3, 2 PM $1
+0.01%
$7.07 million $423,419
May 3, 1 PM $1
-0.02%
$7.07 million $424,817
May 3, 12 PM $1
+0.02%
$7.07 million $433,501
May 3, 11 AM $1
-0.10%
$7.07 million $449,268
May 3, 10 AM $1
+0.10%
$7.08 million $420,622
May 3, 9 AM $1
-0.01%
$7.07 million $426,571
May 3, 8 AM $1
+0.03%
$7.07 million $452,102
May 3, 7 AM $1
+0.02%
$7.07 million $452,211
May 3, 6 AM $1
-0.05%
$7.07 million $541,330