Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $1
+0.00%
$7.11 million $124,030
May 7, 7 AM $1
+0.02%
$7.11 million $127,319
May 7, 6 AM $1
-0.15%
$7.11 million $125,340
May 7, 5 AM $1
-0.03%
$7.11 million $137,507
May 7, 4 AM $1
+0.06%
$7.11 million $140,328
May 7, 3 AM $1
-0.17%
$7.11 million $143,057
May 7, 2 AM $1
+0.00%
$7.12 million $140,364
May 7, 1 AM $1
+0.09%
$7.12 million $149,430
May 7, 12 AM $1
+0.11%
$7.11 million $156,422
May 6, 11 PM $1
-0.01%
$7.09 million $166,690
May 6, 10 PM $1
-0.04%
$7.09 million $166,487
May 6, 9 PM $1
+0.01%
$7.09 million $178,441
May 6, 8 PM $1
-0.01%
$7.09 million $182,517
May 6, 7 PM $1
-0.03%
$7.09 million $191,146
May 6, 6 PM $1
+0.02%
$7.1 million $197,683
May 6, 5 PM $1
+0.00%
$7.09 million $196,924
May 6, 4 PM $1
+0.00%
$7.09 million $201,425
May 6, 3 PM $1
+0.00%
$7.09 million $201,668
May 6, 2 PM $1
-0.02%
$7.09 million $203,484
May 6, 1 PM $1
+0.01%
$7.1 million $207,721
May 6, 12 PM $1
+0.02%
$7.09 million $209,101
May 6, 11 AM $1
-0.01%
$7.09 million $213,996
May 6, 10 AM $1
-0.01%
$7.09 million $213,651
May 6, 9 AM $1
+0.00%
$7.09 million $214,331
May 6, 8 AM $1
-0.01%
$7.09 million $209,086
May 6, 7 AM $1
+0.03%
$7.09 million $209,191
May 6, 6 AM $1
-0.02%
$7.09 million $209,768
May 6, 5 AM $1
+0.00%
$7.09 million $213,042
May 6, 4 AM $1
+0.03%
$7.09 million $216,063
May 6, 3 AM $1
-0.03%
$7.09 million $218,348
May 6, 2 AM $1
+0.01%
$7.09 million $221,602
May 6, 1 AM $1
+0.00%
$7.09 million $225,037
May 6, 12 AM $1
-0.05%
$7.09 million $226,928
May 5, 11 PM $1
+0.04%
$7.1 million $226,802
May 5, 10 PM $1
+0.01%
$7.09 million $225,404
May 5, 9 PM $1
+0.01%
$7.09 million $225,196
May 5, 8 PM $1
-0.01%
$7.09 million $225,750
May 5, 7 PM $1
+0.01%
$7.09 million $219,619
May 5, 6 PM $1
+0.00%
$7.09 million $219,313
May 5, 5 PM $1
-0.01%
$7.09 million $221,074
May 5, 4 PM $1
-0.01%
$7.09 million $221,909
May 5, 3 PM $1
+0.01%
$7.09 million $227,796
May 5, 2 PM $1
+0.00%
$7.09 million $237,277
May 5, 1 PM $1
+0.00%
$7.09 million $238,958
May 5, 12 PM $1
+0.01%
$7.09 million $243,524
May 5, 11 AM $1
-0.01%
$7.09 million $244,684
May 5, 10 AM $1
-0.02%
$7.09 million $252,590
May 5, 9 AM $1
+0.01%
$7.1 million $268,317
May 5, 8 AM $1
+0.00%
$7.09 million $278,880
May 5, 7 AM $1
+0.02%
$7.09 million $283,538