Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $1
+0.01%
$7.49 million $94,747
May 29, 9 PM $1
-0.04%
$7.49 million $103,860
May 29, 8 PM $1
+0.01%
$7.49 million $99,763
May 29, 7 PM $1
+0.00%
$7.49 million $98,119
May 29, 6 PM $1
+0.01%
$7.49 million $90,745
May 29, 5 PM $1
+0.00%
$7.49 million $86,224
May 29, 4 PM $1
-0.03%
$7.49 million $82,906
May 29, 3 PM $1
+0.03%
$7.49 million $79,589
May 29, 2 PM $1
+0.00%
$7.49 million $74,709
May 29, 1 PM $1
+0.00%
$7.49 million $81,034
May 29, 12 PM $1
+0.01%
$7.49 million $94,046
May 29, 11 AM $1
+0.00%
$7.49 million $99,239
May 29, 10 AM $1
+0.00%
$7.49 million $97,841
May 29, 9 AM $1
-0.02%
$7.49 million $109,620
May 29, 8 AM $1
-0.17%
$7.49 million $113,874
May 29, 7 AM $1
+0.23%
$7.5 million $112,174
May 29, 6 AM $1
-0.03%
$7.48 million $116,006
May 29, 5 AM $1
+0.01%
$7.49 million $127,451
May 29, 4 AM $1
+0.00%
$7.49 million $153,594
May 29, 3 AM $1
+0.00%
$7.49 million $189,794
May 29, 2 AM $1
+0.00%
$7.49 million $357,219
May 29, 1 AM $1
-0.01%
$7.49 million $357,138
May 29, 12 AM $1
+0.00%
$7.49 million $357,773
May 28, 11 PM $1
+0.00%
$7.49 million $383,261
May 28, 10 PM $1
-0.02%
$7.49 million $384,299
May 28, 9 PM $1
+0.01%
$7.49 million $400,881
May 28, 8 PM $1
+0.00%
$7.49 million $541,259
May 28, 7 PM $1
+0.00%
$7.49 million $541,603
May 28, 6 PM $1
+0.00%
$7.49 million $536,720
May 28, 5 PM $1
+0.00%
$7.49 million $537,620
May 28, 4 PM $1
+0.00%
$7.49 million $541,715
May 28, 3 PM $1
+0.01%
$7.49 million $544,181
May 28, 2 PM $1
+0.00%
$7.49 million $634,625
May 28, 1 PM $1
+0.00%
$7.49 million $650,720
May 28, 12 PM $1
+0.00%
$7.49 million $726,168
May 28, 11 AM $1
+0.00%
$7.49 million $755,475
May 28, 10 AM $1
+0.00%
$7.49 million $782,832
May 28, 9 AM $1
+0.00%
$7.49 million $820,419
May 28, 8 AM $1
+0.00%
$7.49 million $837,777
May 28, 7 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 6 AM $1
+0.00%
$7.49 million $1.14 million
May 28, 5 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 4 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 3 AM $1
+0.00%
$7.49 million $1.19 million
May 28, 2 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 1 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 12 AM $1
+0.00%
$7.49 million $1.17 million
May 27, 11 PM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 PM $1
+0.00%
$7.32 million $1.29 million
May 27, 9 PM $1
+0.00%
$7.32 million $1.3 million