Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $1
-0.02%
$7.06 million $676,370
Jun 5, 12 AM $1
+0.01%
$7.06 million $658,068
Jun 4, 11 PM $1
+0.02%
$7.2 million $666,127
Jun 4, 10 PM $1
-0.03%
$7.2 million $640,211
Jun 4, 9 PM $1
+0.02%
$7.21 million $663,439
Jun 4, 8 PM $1
+0.01%
$7.2 million $729,020
Jun 4, 7 PM $1
-0.01%
$7.2 million $730,647
Jun 4, 6 PM $1
+0.01%
$7.21 million $728,795
Jun 4, 5 PM $1
-0.01%
$7.2 million $729,160
Jun 4, 4 PM $1
+0.02%
$7.21 million $729,972
Jun 4, 3 PM $1
+0.00%
$7.2 million $717,287
Jun 4, 2 PM $1
+0.01%
$7.2 million $717,497
Jun 4, 1 PM $1
-0.03%
$7.2 million $696,115
Jun 4, 12 PM $1
+0.01%
$7.21 million $699,601
Jun 4, 11 AM $1
+0.01%
$7.2 million $709,762
Jun 4, 10 AM $1
+0.00%
$7.2 million $696,356
Jun 4, 9 AM $1
+0.01%
$7.21 million $699,175
Jun 4, 8 AM $1
+0.00%
$7.2 million $670,911
Jun 4, 7 AM $1
-0.02%
$7.21 million $381,988
Jun 4, 6 AM $1
+0.02%
$7.21 million $390,122
Jun 4, 5 AM $1
+0.00%
$7.21 million $373,245
Jun 4, 4 AM $1
-0.01%
$7.21 million $376,897
Jun 4, 3 AM $1
-0.05%
$7.21 million $387,344
Jun 4, 2 AM $1
-0.01%
$7.21 million $400,130
Jun 4, 1 AM $1
+0.04%
$7.21 million $382,688
Jun 4, 12 AM $1
-0.06%
$7.21 million $372,727
Jun 3, 11 PM $1
+0.07%
$7.2 million $370,445
Jun 3, 10 PM $1
+0.05%
$7.2 million $385,342
Jun 3, 9 PM $0.999
-0.27%
$7.19 million $369,106
Jun 3, 8 PM $1
+0.08%
$7.21 million $294,718
Jun 3, 7 PM $1
+0.10%
$7.21 million $295,506
Jun 3, 6 PM $1
+0.01%
$7.2 million $298,525
Jun 3, 5 PM $1
-0.02%
$7.2 million $302,180
Jun 3, 4 PM $1
+0.00%
$7.2 million $385,481
Jun 3, 3 PM $1
+0.04%
$7.2 million $417,004
Jun 3, 2 PM $1
-0.06%
$7.2 million $480,156
Jun 3, 1 PM $1
+0.02%
$7.2 million $524,108
Jun 3, 12 PM $1
+0.06%
$7.2 million $515,982
Jun 3, 11 AM $1
-0.08%
$7.2 million $510,269
Jun 3, 10 AM $1
-0.04%
$7.2 million $506,485
Jun 3, 9 AM $1
+0.09%
$7.2 million $501,207
Jun 3, 8 AM $1
-0.03%
$7.2 million $503,057
Jun 3, 7 AM $1
+0.18%
$7.2 million $513,911
Jun 3, 6 AM $1
-0.06%
$7.2 million $526,156
Jun 3, 5 AM $1
+0.14%
$7.2 million $525,028
Jun 3, 4 AM $1
-0.12%
$7.19 million $513,513
Jun 3, 3 AM $1
-0.01%
$7.2 million $509,891
Jun 3, 2 AM $1
-0.04%
$7.2 million $493,962
Jun 3, 1 AM $1
+0.08%
$7.2 million $493,736
Jun 3, 12 AM $1
-0.02%
$7.2 million $516,649