Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $1
+0.00%
$6.72 million $667,100
Jun 7, 2 AM $1
+0.02%
$6.72 million $673,901
Jun 7, 1 AM $1
-0.01%
$6.72 million $681,560
Jun 7, 12 AM $1
+0.00%
$6.72 million $694,145
Jun 6, 11 PM $1
+0.00%
$7.06 million $691,633
Jun 6, 10 PM $1
+0.00%
$7.06 million $693,182
Jun 6, 9 PM $1
+0.01%
$7.06 million $793,436
Jun 6, 8 PM $1
-0.01%
$7.06 million $796,577
Jun 6, 7 PM $1
+0.01%
$7.06 million $802,817
Jun 6, 6 PM $1
+0.01%
$7.06 million $807,385
Jun 6, 5 PM $1
-0.01%
$7.06 million $767,048
Jun 6, 4 PM $1
+0.00%
$7.06 million $777,320
Jun 6, 3 PM $1
-0.01%
$7.06 million $847,777
Jun 6, 2 PM $1
+0.01%
$7.06 million $895,725
Jun 6, 1 PM $1
+0.00%
$7.06 million $945,907
Jun 6, 12 PM $1
-0.01%
$7.06 million $954,463
Jun 6, 11 AM $1
+0.01%
$7.06 million $952,283
Jun 6, 10 AM $1
+0.00%
$7.06 million $927,723
Jun 6, 9 AM $1
-0.01%
$7.06 million $872,343
Jun 6, 8 AM $1
+0.00%
$7.06 million $879,880
Jun 6, 7 AM $1
+0.00%
$7.06 million $840,303
Jun 6, 6 AM $1
+0.02%
$7.06 million $811,056
Jun 6, 5 AM $1
-0.01%
$7.06 million $709,757
Jun 6, 4 AM $1
+0.01%
$7.06 million $590,707
Jun 6, 3 AM $1
-0.01%
$7.06 million $574,896
Jun 6, 2 AM $1
+0.01%
$7.06 million $567,621
Jun 6, 1 AM $1
-0.01%
$7.06 million $569,350
Jun 6, 12 AM $1
+0.02%
$7.06 million $571,165
Jun 5, 11 PM $1
-0.02%
$7.06 million $573,003
Jun 5, 10 PM $1
-0.01%
$7.06 million $600,425
Jun 5, 9 PM $1
+0.00%
$7.06 million $499,900
Jun 5, 8 PM $1
+0.02%
$7.06 million $513,950
Jun 5, 7 PM $1
-0.03%
$7.06 million $506,612
Jun 5, 6 PM $1
+0.01%
$7.06 million $502,786
Jun 5, 5 PM $1
+0.00%
$7.06 million $496,050
Jun 5, 4 PM $1
-0.02%
$7.06 million $467,380
Jun 5, 3 PM $1
+0.01%
$7.06 million $431,212
Jun 5, 2 PM $1
-0.02%
$7.06 million $395,266
Jun 5, 1 PM $1
+0.03%
$7.06 million $368,098
Jun 5, 12 PM $1
-0.02%
$7.06 million $357,978
Jun 5, 11 AM $1
+0.00%
$7.06 million $358,846
Jun 5, 10 AM $1
+0.00%
$7.06 million $375,942
Jun 5, 9 AM $1
+0.00%
$7.06 million $377,424
Jun 5, 8 AM $1
+0.01%
$7.06 million $398,878
Jun 5, 7 AM $1
-0.02%
$7.06 million $695,144
Jun 5, 6 AM $1
-0.01%
$7.06 million $752,294
Jun 5, 5 AM $1
+0.04%
$7.06 million $712,646
Jun 5, 4 AM $1
-0.04%
$7.06 million $656,367
Jun 5, 3 AM $1
+0.00%
$7.06 million $662,628
Jun 5, 2 AM $1
+0.01%
$7.06 million $664,791