Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $1
-0.02%
$6.17 million $114,086
Jul 3, 6 PM $1
-0.07%
$6.17 million $116,100
Jul 3, 5 PM $1
+0.06%
$6.18 million $119,081
Jul 3, 4 PM $1
-0.01%
$6.17 million $118,773
Jul 3, 3 PM $1
-0.03%
$6.17 million $121,243
Jul 3, 2 PM $1
+0.03%
$6.18 million $128,306
Jul 3, 1 PM $1
-0.01%
$6.17 million $134,572
Jul 3, 12 PM $1
+0.04%
$6.17 million $148,609
Jul 3, 11 AM $1
-0.03%
$6.17 million $150,989
Jul 3, 10 AM $1
-0.03%
$6.17 million $179,805
Jul 3, 9 AM $1
-0.01%
$6.17 million $180,266
Jul 3, 8 AM $1
+0.01%
$6.17 million $183,708
Jul 3, 7 AM $1
-0.01%
$6.17 million $183,594
Jul 3, 6 AM $1
-0.01%
$6.17 million $202,640
Jul 3, 5 AM $1
+0.06%
$6.17 million $204,470
Jul 3, 4 AM $1
-0.02%
$6.17 million $188,875
Jul 3, 3 AM $1
+0.01%
$6.17 million $179,026
Jul 3, 2 AM $1
-0.02%
$6.17 million $182,706
Jul 3, 1 AM $1
-0.02%
$6.17 million $188,166
Jul 3, 12 AM $1
+0.01%
$6.17 million $185,138
Jul 2, 11 PM $1
+0.02%
$6.33 million $187,301
Jul 2, 10 PM $1
+0.00%
$6.33 million $195,139
Jul 2, 9 PM $1
+0.04%
$6.33 million $252,801
Jul 2, 8 PM $1
-0.05%
$6.33 million $256,444
Jul 2, 7 PM $1
+0.00%
$6.33 million $260,645
Jul 2, 6 PM $1
+0.02%
$6.33 million $258,713
Jul 2, 5 PM $1
+0.00%
$6.33 million $257,647
Jul 2, 4 PM $1
+0.00%
$6.33 million $260,689
Jul 2, 3 PM $1
+0.03%
$6.33 million $262,026
Jul 2, 2 PM $1
-0.02%
$6.33 million $261,513
Jul 2, 1 PM $1
-0.04%
$6.33 million $263,181
Jul 2, 12 PM $1
+0.01%
$6.33 million $257,846
Jul 2, 11 AM $1
+0.02%
$6.33 million $257,900
Jul 2, 10 AM $1
+0.01%
$6.33 million $258,903
Jul 2, 9 AM $1
-0.01%
$6.33 million $263,293
Jul 2, 8 AM $1
-0.01%
$6.33 million $264,332
Jul 2, 7 AM $1
-0.03%
$6.33 million $262,821
Jul 2, 6 AM $1
-0.02%
$6.33 million $247,383
Jul 2, 5 AM $1
+0.04%
$6.33 million $251,916
Jul 2, 4 AM $1
+0.02%
$6.33 million $255,572
Jul 2, 3 AM $1
-0.09%
$6.33 million $259,184
Jul 2, 2 AM $1
+0.05%
$6.33 million $260,939
Jul 2, 1 AM $1
+0.01%
$6.33 million $262,355
Jul 2, 12 AM $1
+0.01%
$6.33 million $269,191
Jul 1, 11 PM $1
-0.01%
$6.33 million $268,242
Jul 1, 10 PM $1
-0.11%
$6.33 million $265,317
Jul 1, 9 PM $1
+0.25%
$6.34 million $223,193
Jul 1, 8 PM $0.999
-0.22%
$6.32 million $227,953
Jul 1, 7 PM $1
+0.19%
$6.34 million $238,187
Jul 1, 6 PM $1
-0.08%
$6.33 million $246,314