Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $1
+0.01%
$5.67 million $16,949
Oct 3, 7 PM $1
-0.01%
$5.67 million $19,393
Oct 3, 6 PM $1
-0.06%
$5.67 million $22,067
Oct 3, 5 PM $1
+0.01%
$5.67 million $25,630
Oct 3, 4 PM $1
-0.04%
$5.67 million $26,696
Oct 3, 3 PM $1
+0.04%
$5.67 million $29,576
Oct 3, 2 PM $1
-0.05%
$5.67 million $34,454
Oct 3, 1 PM $1
+0.06%
$5.67 million $35,214
Oct 3, 12 PM $1
-0.03%
$5.67 million $35,876
Oct 3, 11 AM $1
+0.00%
$5.67 million $38,484
Oct 3, 10 AM $1
+0.03%
$5.67 million $38,675
Oct 3, 9 AM $1
-0.01%
$5.67 million $37,830
Oct 3, 8 AM $1
-0.06%
$5.67 million $37,351
Oct 3, 7 AM $1
+0.08%
$5.67 million $39,935
Oct 3, 6 AM $1
-0.02%
$5.67 million $40,306
Oct 3, 5 AM $1
+0.01%
$5.67 million $40,532
Oct 3, 4 AM $1
+0.01%
$5.67 million $41,215
Oct 3, 3 AM $1
-0.04%
$5.67 million $43,103
Oct 3, 2 AM $1
-0.01%
$5.67 million $42,951
Oct 3, 1 AM $1
-0.03%
$5.67 million $43,308
Oct 3, 12 AM $1
+0.00%
$5.67 million $43,903
Oct 2, 11 PM $1
+0.04%
$5.67 million $49,280
Oct 2, 10 PM $1
-0.03%
$5.67 million $49,378
Oct 2, 9 PM $1
+0.00%
$5.67 million $49,889
Oct 2, 8 PM $1
+0.02%
$5.67 million $50,458
Oct 2, 7 PM $1
-0.04%
$5.67 million $54,353
Oct 2, 6 PM $1
+0.03%
$5.67 million $50,777
Oct 2, 5 PM $1
+0.00%
$5.67 million $47,542
Oct 2, 4 PM $1
+0.04%
$5.67 million $48,568
Oct 2, 3 PM $1
-0.05%
$5.67 million $47,439
Oct 2, 2 PM $1
+0.02%
$5.67 million $45,405
Oct 2, 1 PM $1
+0.06%
$5.67 million $45,435
Oct 2, 12 PM $1
-0.05%
$5.67 million $45,769
Oct 2, 11 AM $1
+0.00%
$5.67 million $43,762
Oct 2, 10 AM $1
+0.00%
$5.67 million $45,082
Oct 2, 9 AM $1
-0.01%
$5.67 million $47,398
Oct 2, 8 AM $1
+0.01%
$5.67 million $47,606
Oct 2, 7 AM $1
-0.04%
$5.67 million $46,977
Oct 2, 6 AM $1
+0.02%
$5.67 million $53,132
Oct 2, 5 AM $1
-0.02%
$5.67 million $53,201
Oct 2, 4 AM $1
+0.06%
$5.67 million $54,696
Oct 2, 3 AM $1
-0.03%
$5.67 million $53,763
Oct 2, 2 AM $1
+0.01%
$5.67 million $53,843
Oct 2, 1 AM $1
-0.04%
$5.66 million $53,249
Oct 2, 12 AM $1
-0.02%
$6.06 million $55,180
Oct 1, 11 PM $1
+0.07%
$6.07 million $65,960
Oct 1, 10 PM $0.999
-0.03%
$6.06 million $64,403
Oct 1, 9 PM $1
-0.03%
$6.06 million $63,897
Oct 1, 8 PM $1
+0.05%
$6.06 million $63,669
Oct 1, 7 PM $1
-0.03%
$6.06 million $59,177