Coinranking
Bridged USDC (Base) Historical Data
USDBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $1 | +0.02% | ||
| Mar 25, 2026 | $1 | -0.01% | ||
| Mar 24, 2026 | $1 | +0.05% | ||
| Mar 23, 2026 | $1 | +0.17% | ||
| Mar 22, 2026 | $0.998 | -0.25% | ||
| Mar 21, 2026 | $1 | +0.16% | ||
| Mar 20, 2026 | $1 | -0.15% | ||
| Mar 19, 2026 | $1 | +0.21% | ||
| Mar 18, 2026 | $1 | +0.05% | ||
| Mar 17, 2026 | $1 | +0.00% | ||
| Mar 16, 2026 | $1 | +0.01% | ||
| Mar 15, 2026 | $1 | -0.02% | ||
| Mar 14, 2026 | $1 | -0.01% | ||
| Mar 13, 2026 | $1 | -0.01% | ||
| Mar 12, 2026 | $1 | +0.03% | ||
| Mar 11, 2026 | $1 | -0.02% | ||
| Mar 10, 2026 | $1 | -1.63% | ||
| Mar 9, 2026 | $1.02 | +1.65% | ||
| Mar 8, 2026 | $1 | +0.03% | ||
| Mar 7, 2026 | $1 | -0.06% | ||
| Mar 6, 2026 | $1 | -0.28% | ||
| Mar 5, 2026 | $1 | -0.67% | ||
| Mar 4, 2026 | $1.01 | -0.89% | ||
| Mar 3, 2026 | $1.01 | +1.05% | ||
| Mar 2, 2026 | $1 | -0.37% | ||
| Mar 1, 2026 | $1 | -0.39% | ||
| Feb 28, 2026 | $1.01 | +0.50% | ||
| Feb 27, 2026 | $1 | +0.30% | ||
| Feb 26, 2026 | $0.999 | -0.08% | ||
| Feb 25, 2026 | $1 | -1.16% | ||
| Feb 24, 2026 | $1.01 | +1.11% | ||
| Feb 23, 2026 | $1 | +0.07% | ||
| Feb 22, 2026 | $1 | -0.18% | ||
| Feb 21, 2026 | $1 | -1.06% | ||
| Feb 20, 2026 | $1.01 | +0.79% | ||
| Feb 19, 2026 | $1 | -0.19% | ||
| Feb 18, 2026 | $1.01 | -0.73% | ||
| Feb 17, 2026 | $1.01 | +1.19% | ||
| Feb 16, 2026 | $1 | +0.18% | ||
| Feb 15, 2026 | $1 | -3.49% | ||
| Feb 14, 2026 | $1.04 | +0.83% | ||
| Feb 13, 2026 | $1.03 | +1.54% | ||
| Feb 12, 2026 | $1.01 | +1.21% | ||
| Feb 11, 2026 | $1 | -0.15% | ||
| Feb 10, 2026 | $1 | +0.07% | ||
| Feb 9, 2026 | $1 | -0.04% | ||
| Feb 8, 2026 | $1 | -0.03% | ||
| Feb 7, 2026 | $1 | +0.04% | ||
| Feb 6, 2026 | $1 | -0.09% | ||
| Feb 5, 2026 | $1 | +0.01% | ||