Coinranking
Bridged USDC (Base) Historical Data
USDBC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 12 AM | $2.65 | +13.16% | ||
| Jul 11, 11 PM | $2.37 | +8.18% | ||
| Jul 11, 10 PM | $2.16 | +11.18% | ||
| Jul 11, 9 PM | $1.96 | +12.91% | ||
| Jul 11, 8 PM | $1.78 | +10.85% | ||
| Jul 11, 7 PM | $1.64 | +14.62% | ||
| Jul 11, 6 PM | $1.45 | +6.24% | ||
| Jul 11, 5 PM | $1.39 | +9.53% | ||
| Jul 11, 4 PM | $1.28 | +11.50% | ||
| Jul 11, 3 PM | $1.17 | +10.80% | ||
| Jul 11, 2 PM | $1.06 | +1.77% | ||
| Jul 11, 1 PM | $1.04 | +4.33% | ||
| Jul 11, 12 PM | $1.01 | +0.67% | ||
| Jul 11, 11 AM | $0.998 | -2.17% | ||
| Jul 11, 10 AM | $1.02 | -0.21% | ||
| Jul 11, 9 AM | $1.02 | -0.48% | ||
| Jul 11, 8 AM | $1.01 | -0.12% | ||
| Jul 11, 7 AM | $1.01 | -0.21% | ||
| Jul 11, 6 AM | $1.01 | -0.49% | ||
| Jul 11, 5 AM | $1.01 | +0.89% | ||
| Jul 11, 4 AM | $1.01 | -1.17% | ||
| Jul 11, 3 AM | $1.02 | +0.98% | ||
| Jul 11, 2 AM | $1.01 | +0.41% | ||
| Jul 11, 1 AM | $1 | +0.11% | ||
| Jul 11, 12 AM | $0.999 | -1.97% | ||
| Jul 10, 11 PM | $1.02 | +1.33% | ||
| Jul 10, 10 PM | $1.01 | -0.78% | ||
| Jul 10, 9 PM | $1.01 | +0.13% | ||
| Jul 10, 8 PM | $1.02 | +1.31% | ||
| Jul 10, 7 PM | $1.01 | -0.55% | ||
| Jul 10, 6 PM | $1.03 | +1.41% | ||
| Jul 10, 5 PM | $1.01 | +0.63% | ||
| Jul 10, 4 PM | $1.01 | -1.05% | ||
| Jul 10, 3 PM | $1.02 | -0.02% | ||
| Jul 10, 2 PM | $1.02 | -0.27% | ||
| Jul 10, 1 PM | $1.02 | -0.11% | ||
| Jul 10, 12 PM | $1.02 | +1.06% | ||
| Jul 10, 11 AM | $1.01 | -2.95% | ||
| Jul 10, 10 AM | $1.03 | -3.22% | ||
| Jul 10, 9 AM | $1.04 | +1.45% | ||
| Jul 10, 8 AM | $1.03 | -0.74% | ||
| Jul 10, 7 AM | $1.04 | +3.10% | ||
| Jul 10, 6 AM | $1.01 | -0.77% | ||
| Jul 10, 5 AM | $1.01 | +0.09% | ||
| Jul 10, 4 AM | $1.01 | +1.08% | ||
| Jul 10, 3 AM | $1.01 | +0.39% | ||
| Jul 10, 2 AM | $1 | -0.59% | ||
| Jul 10, 1 AM | $1.01 | +0.56% | ||
| Jul 10, 12 AM | $1 | -0.20% | ||
| Jul 9, 11 PM | $1 | -0.30% | ||