Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $1
-0.41%
$5.89 million $551,140
Jul 20, 4 AM $1
+1.10%
$5.91 million $536,693
Jul 20, 3 AM $0.994
-1.36%
$5.85 million $504,260
Jul 20, 2 AM $1.01
-0.10%
$5.94 million $497,347
Jul 20, 1 AM $1.01
+0.62%
$5.94 million $482,285
Jul 20, 12 AM $1.02
+1.05%
$5.97 million $463,030
Jul 19, 11 PM $1.01
-0.28%
$5.91 million $450,995
Jul 19, 10 PM $1.01
-0.83%
$5.93 million $459,405
Jul 19, 9 PM $1.01
-0.28%
$5.91 million $448,928
Jul 19, 8 PM $1.01
-0.34%
$5.93 million $441,680
Jul 19, 7 PM $1.01
+0.44%
$5.95 million $423,176
Jul 19, 6 PM $1.01
+0.70%
$5.92 million $414,956
Jul 19, 5 PM $1
-1.27%
$5.88 million $412,627
Jul 19, 4 PM $1
-0.52%
$5.89 million $397,162
Jul 19, 3 PM $1
+0.20%
$5.9 million $32.57 million
Jul 19, 2 PM $1
-0.24%
$5.89 million $32.56 million
Jul 19, 1 PM $1
+0.30%
$5.89 million $32.54 million
Jul 19, 12 PM $0.999
-100.00%
$5.88 million $32.52 million
Jul 19, 11 AM $37,609.26
-0.54%
$221.22 billion $6.36 billion
Jul 19, 10 AM $36,708.77
+5.85%
$215.92 billion $5.5 billion
Jul 19, 9 AM $34,895.62
+2.40%
$205.26 billion $4.46 billion
Jul 19, 8 AM $34,235.71
+2.37%
$201.38 billion $4.58 billion
Jul 19, 7 AM $33,442.45
+3.74%
$196.71 billion $4.59 billion
Jul 19, 6 AM $32,455.92
+5.09%
$190.91 billion $4.65 billion
Jul 19, 5 AM $31,101.87
+5.46%
$182.94 billion $4.63 billion
Jul 19, 4 AM $29,654.31
+4.40%
$174.43 billion $4.46 billion
Jul 19, 3 AM $28,494.02
+4.39%
$167.6 billion $4.49 billion
Jul 19, 2 AM $27,493.88
+7.79%
$161.72 billion $4.46 billion
Jul 19, 1 AM $25,699.04
+6.03%
$151.16 billion $4.24 billion
Jul 19, 12 AM $24,355.33
+5.92%
$143.26 billion $4.14 billion
Jul 18, 11 PM $23,201.98
+6.07%
$136.48 billion $4.1 billion
Jul 18, 10 PM $22,052.57
+7.02%
$129.71 billion $4.04 billion
Jul 18, 9 PM $20,738.62
+4.40%
$121.99 billion $3.95 billion
Jul 18, 8 PM $20,022.19
+8.17%
$117.77 billion $3.98 billion
Jul 18, 7 PM $18,622.13
+4.66%
$109.54 billion $3.81 billion
Jul 18, 6 PM $17,792.45
+6.90%
$104.66 billion $3.8 billion
Jul 18, 5 PM $16,724.71
+3.73%
$98.38 billion $3.68 billion
Jul 18, 4 PM $16,226.45
+7.33%
$95.45 billion $3.59 billion
Jul 18, 3 PM $15,261.07
+9.06%
$89.77 billion $3.46 billion
Jul 18, 2 PM $14,166.27
+10.88%
$83.33 billion $3.24 billion
Jul 18, 1 PM $12,966
+9.59%
$76.27 billion $3.03 billion
Jul 18, 12 PM $11,928.98
+6.66%
$70.17 billion $2.91 billion
Jul 18, 11 AM $11,256.24
+4.41%
$66.21 billion $2.83 billion
Jul 18, 10 AM $10,641.14
+9.91%
$62.59 billion $2.85 billion
Jul 18, 9 AM $9,788.43
+10.02%
$57.58 billion $2.67 billion
Jul 18, 8 AM $8,995.18
+8.85%
$52.91 billion $2.59 billion
Jul 18, 7 AM $8,344.12
+11.00%
$49.08 billion $2.47 billion
Jul 18, 6 AM $7,613.36
+12.62%
$44.78 billion $2.32 billion
Jul 18, 5 AM $6,858.15
+10.77%
$40.34 billion $2.11 billion
Jul 18, 4 AM $6,281.72
+11.48%
$36.95 billion $1.99 billion