Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $1
+0.01%
$5.67 million $37,060
Oct 5, 8 PM $1
+0.01%
$5.67 million $36,916
Oct 5, 7 PM $1
+0.02%
$5.67 million $36,764
Oct 5, 6 PM $1
-0.02%
$5.67 million $36,585
Oct 5, 5 PM $1
+0.03%
$5.67 million $34,591
Oct 5, 4 PM $1
+0.01%
$5.67 million $34,852
Oct 5, 3 PM $1
-0.03%
$5.67 million $32,172
Oct 5, 2 PM $1
+0.04%
$5.67 million $32,905
Oct 5, 1 PM $1
-0.02%
$5.67 million $32,470
Oct 5, 12 PM $1
-0.01%
$5.67 million $35,889
Oct 5, 11 AM $1
+0.01%
$5.67 million $35,277
Oct 5, 10 AM $1
+0.01%
$5.67 million $35,363
Oct 5, 9 AM $1
+0.01%
$5.67 million $35,254
Oct 5, 8 AM $1
-0.02%
$5.67 million $35,930
Oct 5, 7 AM $1
-0.02%
$5.67 million $36,972
Oct 5, 6 AM $1
+0.09%
$5.67 million $36,221
Oct 5, 5 AM $0.999
+0.00%
$5.66 million $29,923
Oct 5, 4 AM $0.999
-0.12%
$5.66 million $26,523
Oct 5, 3 AM $1
+0.03%
$5.67 million $25,489
Oct 5, 2 AM $1
+0.01%
$5.67 million $24,847
Oct 5, 1 AM $1
-0.04%
$5.67 million $24,266
Oct 5, 12 AM $1
+0.00%
$5.67 million $23,968
Oct 4, 11 PM $1
+0.00%
$5.67 million $23,971
Oct 4, 10 PM $1
+0.02%
$5.67 million $23,405
Oct 4, 9 PM $1
+0.00%
$5.67 million $22,129
Oct 4, 8 PM $1
-0.04%
$5.67 million $21,733
Oct 4, 7 PM $1
+0.04%
$5.67 million $22,481
Oct 4, 6 PM $1
+0.02%
$5.67 million $22,550
Oct 4, 5 PM $1
+0.00%
$5.67 million $22,544
Oct 4, 4 PM $1
+0.01%
$5.67 million $22,274
Oct 4, 3 PM $1
-0.01%
$5.67 million $22,392
Oct 4, 2 PM $1
-0.01%
$5.67 million $21,377
Oct 4, 1 PM $1
-0.03%
$5.67 million $20,941
Oct 4, 12 PM $1
+0.03%
$5.67 million $16,963
Oct 4, 11 AM $1
-0.03%
$5.67 million $16,828
Oct 4, 10 AM $1
+0.01%
$5.67 million $15,663
Oct 4, 9 AM $1
-0.04%
$5.67 million $16,299
Oct 4, 8 AM $1
+0.05%
$5.67 million $15,876
Oct 4, 7 AM $1
+0.02%
$5.67 million $15,561
Oct 4, 6 AM $1
-0.02%
$5.67 million $15,064
Oct 4, 5 AM $1
+0.01%
$5.67 million $15,377
Oct 4, 4 AM $1
+0.00%
$5.67 million $16,193
Oct 4, 3 AM $1
+0.02%
$5.67 million $16,517
Oct 4, 2 AM $1
-0.04%
$5.67 million $17,137
Oct 4, 1 AM $1
+0.03%
$5.67 million $15,578
Oct 4, 12 AM $1
-0.01%
$5.67 million $16,112
Oct 3, 11 PM $1
+0.02%
$5.67 million $16,322
Oct 3, 10 PM $1
+0.00%
$5.67 million $16,726
Oct 3, 9 PM $1
-0.03%
$5.67 million $16,823
Oct 3, 8 PM $1
+0.01%
$5.67 million $16,949