Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $1
+0.03%
$5.66 million $97,869
Aug 5, 2 PM $1
+0.00%
$5.66 million $105,391
Aug 5, 1 PM $1
-0.03%
$5.66 million $106,129
Aug 5, 12 PM $1
+0.01%
$5.66 million $121,319
Aug 5, 11 AM $1
+0.00%
$5.66 million $123,949
Aug 5, 10 AM $1
+0.01%
$5.56 million $126,264
Aug 5, 9 AM $1
+0.00%
$5.56 million $94,834
Aug 5, 8 AM $1
+0.03%
$5.56 million $88,860
Aug 5, 7 AM $1
-0.05%
$5.56 million $88,456
Aug 5, 6 AM $1
-0.04%
$5.56 million $62,499
Aug 5, 5 AM $1
+0.01%
$5.57 million $130,909
Aug 5, 4 AM $1
+0.02%
$5.57 million $146,715
Aug 5, 3 AM $1
-0.01%
$5.56 million $156,036
Aug 5, 2 AM $1
+0.26%
$5.56 million $314,099
Aug 5, 1 AM $0.998
-0.97%
$5.55 million $328,614
Aug 5, 12 AM $1.01
+0.64%
$5.6 million $357,127
Aug 4, 11 PM $1
+0.04%
$5.56 million $190,037
Aug 4, 10 PM $1
-0.01%
$5.56 million $207,264
Aug 4, 9 PM $1
-0.01%
$5.56 million $205,881
Aug 4, 8 PM $1
-0.01%
$5.56 million $216,087
Aug 4, 7 PM $1
+0.00%
$5.56 million $217,947
Aug 4, 6 PM $1
+0.01%
$5.56 million $220,380
Aug 4, 5 PM $1
+0.02%
$5.56 million $219,708
Aug 4, 4 PM $1
+0.00%
$5.56 million $692,239
Aug 4, 3 PM $1
-0.02%
$5.56 million $702,348
Aug 4, 2 PM $1
+0.02%
$5.56 million $700,773
Aug 4, 1 PM $1
-0.09%
$5.56 million $710,133
Aug 4, 12 PM $1
-0.12%
$5.57 million $700,640
Aug 4, 11 AM $1
+0.02%
$5.57 million $708,173
Aug 4, 10 AM $1
-0.18%
$5.57 million $725,038
Aug 4, 9 AM $1.01
-0.32%
$5.58 million $814,763
Aug 4, 8 AM $1.01
+0.28%
$5.6 million $831,917
Aug 4, 7 AM $1.01
+0.07%
$5.58 million $833,093
Aug 4, 6 AM $1
+0.14%
$5.58 million $827,391
Aug 4, 5 AM $1
+0.14%
$5.57 million $794,143
Aug 4, 4 AM $1
+0.21%
$5.57 million $746,323
Aug 4, 3 AM $1
-0.47%
$5.55 million $774,074
Aug 4, 2 AM $1
-1.03%
$5.55 million $756,169
Aug 4, 1 AM $1.01
+0.35%
$5.61 million $744,807
Aug 4, 12 AM $1.01
-0.26%
$5.51 million $740,788
Aug 3, 11 PM $1.01
+1.43%
$5.53 million $724,059
Aug 3, 10 PM $0.999
-1.20%
$5.48 million $690,212
Aug 3, 9 PM $1.01
+0.63%
$5.54 million $684,170
Aug 3, 8 PM $1.01
-0.13%
$5.52 million $667,420
Aug 3, 7 PM $1.01
-0.22%
$5.53 million $664,965
Aug 3, 6 PM $1.01
+1.71%
$5.56 million $654,685
Aug 3, 5 PM $1
-1.09%
$5.48 million $640,551
Aug 3, 4 PM $1.01
+0.66%
$5.54 million $615,982
Aug 3, 3 PM $1.01
+0.72%
$5.54 million $589,088
Aug 3, 2 PM $1.01
+0.07%
$5.52 million $567,626