Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 PM $1
+0.00%
$-- $13,360
1:48 PM $1
+0.00%
$-- $13,366
1:47 PM $1
-0.04%
$-- $13,355
1:46 PM $1
+0.00%
$-- $13,607
1:45 PM $1
+0.00%
$-- $13,567
1:43 PM $1
+0.00%
$-- $13,479
1:42 PM $1
+0.00%
$-- $13,479
1:37 PM $1
+0.00%
$-- $13,479
1:32 PM $1
+0.00%
$-- $13,479
1:28 PM $1
+0.00%
$-- $13,480
1:27 PM $1
+0.00%
$-- $13,519
1:22 PM $1
+0.00%
$-- $13,519
1:19 PM $1
+0.00%
$-- $13,519
1:17 PM $1
+0.00%
$-- $13,652
1:12 PM $1
+0.00%
$-- $13,652
1:10 PM $1
+0.00%
$-- $13,652
1:08 PM $1
+0.00%
$-- $13,622
1:07 PM $1
+0.00%
$-- $13,618
1:05 PM $1
+0.00%
$-- $13,618
1:03 PM $1
+0.00%
$-- $13,606
1:02 PM $1
+0.00%
$-- $13,607
1:00 PM $1
+0.00%
$-- $13,637
12:57 PM $1
+0.00%
$-- $13,418
12:52 PM $1
+0.00%
$-- $13,392
12:50 PM $1
+0.00%
$-- $13,392
12:49 PM $1
+0.00%
$-- $13,391
12:47 PM $1
+0.00%
$-- $13,390
12:42 PM $1
+0.00%
$-- $13,390
12:40 PM $1
+0.00%
$-- $13,390
12:39 PM $1
+0.00%
$-- $13,387
12:38 PM $1
+0.00%
$-- $13,372
12:37 PM $1
+0.00%
$-- $13,372
12:35 PM $1
+0.00%
$-- $13,352
12:32 PM $1
+0.00%
$-- $13,349
12:30 PM $1
+0.00%
$-- $13,349
12:27 PM $1
+0.00%
$-- $13,350
12:24 PM $1
+0.00%
$-- $13,339
12:23 PM $1
+0.00%
$-- $13,327
12:22 PM $1
+0.01%
$-- $13,326
12:20 PM $1
+0.00%
$-- $13,319
12:17 PM $1
+0.00%
$-- $13,296
12:14 PM $1
+0.00%
$-- $13,296
12:12 PM $1
+0.00%
$-- $13,279
12:07 PM $1
+0.00%
$-- $13,279
12:05 PM $1
+0.00%
$-- $13,259
12:02 PM $1
+0.00%
$-- $13,208
12:01 PM $1
+0.00%
$-- $13,208
11:59 AM $1
+0.00%
$-- $13,294
11:57 AM $1
+0.00%
$-- $13,294
11:55 AM $1
+0.00%
$-- $13,294