Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $1
+0.01%
$5.68 million $34,659
Oct 7, 9 PM $1
+0.00%
$5.67 million $33,880
Oct 7, 8 PM $1
+0.01%
$5.68 million $33,718
Oct 7, 7 PM $1
-0.01%
$5.68 million $34,335
Oct 7, 6 PM $1
+0.00%
$5.68 million $35,026
Oct 7, 5 PM $1
+0.01%
$5.68 million $34,630
Oct 7, 4 PM $1
-0.02%
$5.67 million $33,750
Oct 7, 3 PM $1
+0.00%
$5.68 million $33,420
Oct 7, 2 PM $1
-0.05%
$5.68 million $34,646
Oct 7, 1 PM $1
+0.06%
$5.68 million $34,756
Oct 7, 12 PM $1
-0.05%
$5.67 million $32,710
Oct 7, 11 AM $1
+0.03%
$5.68 million $31,797
Oct 7, 10 AM $1
+0.01%
$5.68 million $30,626
Oct 7, 9 AM $1
-0.01%
$5.68 million $28,356
Oct 7, 8 AM $1
+0.03%
$5.68 million $28,728
Oct 7, 7 AM $1
-0.02%
$5.67 million $29,028
Oct 7, 6 AM $1
-0.02%
$5.67 million $29,447
Oct 7, 5 AM $1
+0.00%
$5.68 million $29,577
Oct 7, 4 AM $1
+0.02%
$5.68 million $29,467
Oct 7, 3 AM $1
+0.01%
$5.68 million $29,462
Oct 7, 2 AM $1
-0.12%
$5.67 million $29,455
Oct 7, 1 AM $1
+0.11%
$5.68 million $19,193
Oct 7, 12 AM $1
-0.01%
$5.68 million $18,933
Oct 6, 11 PM $1
+0.06%
$5.68 million $20,003
Oct 6, 10 PM $1
-0.05%
$5.67 million $20,015
Oct 6, 9 PM $1
+0.01%
$5.68 million $19,883
Oct 6, 8 PM $1
+0.03%
$5.68 million $19,709
Oct 6, 7 PM $1
+0.01%
$5.67 million $18,535
Oct 6, 6 PM $1
-0.03%
$5.67 million $17,776
Oct 6, 5 PM $1
+0.01%
$5.68 million $18,453
Oct 6, 4 PM $1
+0.02%
$5.68 million $18,316
Oct 6, 3 PM $1
-0.01%
$5.67 million $19,014
Oct 6, 2 PM $1
-0.03%
$5.67 million $19,712
Oct 6, 1 PM $1
+0.03%
$5.68 million $19,989
Oct 6, 12 PM $1
-0.04%
$5.67 million $20,661
Oct 6, 11 AM $1
+0.03%
$5.68 million $20,600
Oct 6, 10 AM $1
+0.00%
$5.67 million $19,616
Oct 6, 9 AM $1
-0.01%
$5.67 million $19,529
Oct 6, 8 AM $1
-0.02%
$5.67 million $21,762
Oct 6, 7 AM $1
+0.02%
$5.67 million $21,914
Oct 6, 6 AM $1
+0.02%
$5.67 million $33,368
Oct 6, 5 AM $1
-0.02%
$5.67 million $33,546
Oct 6, 4 AM $1
+0.11%
$5.67 million $34,088
Oct 6, 3 AM $0.999
-0.03%
$5.66 million $34,593
Oct 6, 2 AM $0.999
-0.05%
$5.67 million $35,313
Oct 6, 1 AM $1
+0.03%
$5.67 million $34,642
Oct 6, 12 AM $1
-0.10%
$5.67 million $34,549
Oct 5, 11 PM $1
+0.02%
$5.67 million $34,465
Oct 5, 10 PM $1
-0.04%
$5.67 million $34,762
Oct 5, 9 PM $1
+0.01%
$5.67 million $37,060