Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $1
+0.00%
$5.82 million $47,340
Aug 23, 9 PM $1
+0.02%
$5.82 million $46,786
Aug 23, 8 PM $1
-0.01%
$5.81 million $42,586
Aug 23, 7 PM $1
-0.03%
$5.82 million $41,608
Aug 23, 6 PM $1
+0.02%
$5.82 million $42,081
Aug 23, 5 PM $1
+0.01%
$5.82 million $42,266
Aug 23, 4 PM $1
-0.06%
$5.82 million $41,682
Aug 23, 3 PM $1
-0.02%
$5.82 million $42,972
Aug 23, 2 PM $1
+0.03%
$5.82 million $45,160
Aug 23, 1 PM $1
+0.12%
$5.82 million $40,876
Aug 23, 12 PM $0.999
-0.12%
$5.81 million $41,616
Aug 23, 11 AM $1
+0.02%
$5.82 million $43,663
Aug 23, 10 AM $1
-0.02%
$5.82 million $45,757
Aug 23, 9 AM $1
+0.05%
$5.82 million $50,594
Aug 23, 8 AM $1
-0.33%
$5.82 million $52,025
Aug 23, 7 AM $1
+0.38%
$5.84 million $53,941
Aug 23, 6 AM $1
-0.01%
$5.82 million $56,251
Aug 23, 5 AM $1
-0.07%
$5.82 million $61,275
Aug 23, 4 AM $1
+0.22%
$5.82 million $86,255
Aug 23, 3 AM $0.999
-0.18%
$5.81 million $85,367
Aug 23, 2 AM $1
+0.03%
$5.82 million $83,447
Aug 23, 1 AM $1
-0.05%
$5.82 million $83,359
Aug 23, 12 AM $1
+0.11%
$5.96 million $84,150
Aug 22, 11 PM $0.999
-0.11%
$5.96 million $88,881
Aug 22, 10 PM $1
+0.00%
$5.96 million $91,034
Aug 22, 9 PM $1
-0.05%
$5.96 million $98,946
Aug 22, 8 PM $1
+0.17%
$5.97 million $116,071
Aug 22, 7 PM $1
-0.05%
$5.96 million $129,427
Aug 22, 6 PM $1
-0.04%
$5.96 million $151,064
Aug 22, 5 PM $1
+0.07%
$5.96 million $157,645
Aug 22, 4 PM $1
+0.03%
$5.97 million $162,590
Aug 22, 3 PM $1
-0.03%
$5.96 million $168,555
Aug 22, 2 PM $1
-0.01%
$5.96 million $169,502
Aug 22, 1 PM $1
-0.03%
$5.96 million $176,708
Aug 22, 12 PM $1
+0.01%
$5.96 million $196,856
Aug 22, 11 AM $1
+0.04%
$5.96 million $307,883
Aug 22, 10 AM $1
-0.02%
$5.96 million $367,181
Aug 22, 9 AM $1
+0.01%
$5.96 million $365,399
Aug 22, 8 AM $1
-0.04%
$5.96 million $370,204
Aug 22, 7 AM $1
+0.05%
$5.96 million $370,695
Aug 22, 6 AM $1
+0.04%
$5.96 million $373,683
Aug 22, 5 AM $1
-0.06%
$5.96 million $372,130
Aug 22, 4 AM $1
-0.03%
$5.96 million $350,412
Aug 22, 3 AM $1
+0.03%
$5.96 million $351,875
Aug 22, 2 AM $1
-0.10%
$5.96 million $353,492
Aug 22, 1 AM $1
+0.11%
$5.97 million $355,518
Aug 22, 12 AM $1
+0.00%
$5.93 million $357,256
Aug 21, 11 PM $1
-0.07%
$5.92 million $358,004
Aug 21, 10 PM $1
+0.09%
$5.93 million $362,367
Aug 21, 9 PM $1
-0.05%
$5.92 million $362,302