Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $1
-0.04%
$6.4 million $26,475
Oct 9, 10 PM $1
+0.02%
$6.4 million $26,957
Oct 9, 9 PM $1
+0.02%
$6.4 million $27,835
Oct 9, 8 PM $1
+0.01%
$6.4 million $28,253
Oct 9, 7 PM $1
-0.03%
$6.4 million $28,986
Oct 9, 6 PM $1
+0.03%
$6.4 million $30,065
Oct 9, 5 PM $1
-0.01%
$6.4 million $32,152
Oct 9, 4 PM $1
+0.02%
$6.4 million $35,958
Oct 9, 3 PM $1
-0.01%
$6.4 million $47,336
Oct 9, 2 PM $1
+0.01%
$6.4 million $55,685
Oct 9, 1 PM $1
+0.02%
$6.4 million $58,059
Oct 9, 12 PM $1
-0.04%
$6.39 million $58,520
Oct 9, 11 AM $1
+0.02%
$6.4 million $58,776
Oct 9, 10 AM $1
+0.01%
$6.4 million $57,731
Oct 9, 9 AM $1
+0.00%
$6.34 million $58,065
Oct 9, 8 AM $1
-0.01%
$6.34 million $58,582
Oct 9, 7 AM $1
+0.02%
$6.34 million $60,814
Oct 9, 6 AM $1
-0.01%
$6.34 million $62,674
Oct 9, 5 AM $1
-0.01%
$6.34 million $58,300
Oct 9, 4 AM $1
+0.00%
$6.34 million $61,230
Oct 9, 3 AM $1
+0.00%
$6.35 million $107,101
Oct 9, 2 AM $1
+0.07%
$6.35 million $107,095
Oct 9, 1 AM $1
-0.03%
$6.34 million $112,923
Oct 9, 12 AM $1
+0.03%
$6.34 million $127,225
Oct 8, 11 PM $1
+0.01%
$6.34 million $134,601
Oct 8, 10 PM $1
+0.04%
$6.34 million $137,315
Oct 8, 9 PM $1
-0.02%
$6.34 million $136,954
Oct 8, 8 PM $1
+0.01%
$6.34 million $140,869
Oct 8, 7 PM $1
-0.01%
$6.34 million $140,267
Oct 8, 6 PM $1
-0.04%
$6.34 million $139,396
Oct 8, 5 PM $1
-0.02%
$6.34 million $137,621
Oct 8, 4 PM $1
+0.03%
$6.34 million $135,045
Oct 8, 3 PM $1
+0.02%
$6.34 million $124,519
Oct 8, 2 PM $1
-0.02%
$6.34 million $113,626
Oct 8, 1 PM $1
-0.08%
$6.34 million $112,471
Oct 8, 12 PM $1
+0.04%
$6.34 million $111,455
Oct 8, 11 AM $1
+0.03%
$6.34 million $110,645
Oct 8, 10 AM $1
+0.00%
$6.34 million $120,595
Oct 8, 9 AM $1
+0.00%
$5.97 million $122,441
Oct 8, 8 AM $1
+0.01%
$5.97 million $121,385
Oct 8, 7 AM $1
+0.01%
$5.97 million $119,664
Oct 8, 6 AM $1
-0.03%
$5.97 million $118,968
Oct 8, 5 AM $1
+0.00%
$5.97 million $116,823
Oct 8, 4 AM $1
+0.02%
$5.97 million $115,172
Oct 8, 3 AM $1
+0.01%
$5.97 million $114,167
Oct 8, 2 AM $1
-0.09%
$5.97 million $109,775
Oct 8, 1 AM $1
-0.03%
$5.97 million $115,009
Oct 8, 12 AM $1
+0.09%
$5.68 million $96,769
Oct 7, 11 PM $1
+0.01%
$5.68 million $37,668
Oct 7, 10 PM $1
+0.01%
$5.68 million $34,659