Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $1
-0.03%
$5.84 million $63,671
Sep 7, 5 AM $1
+0.12%
$5.84 million $64,294
Sep 7, 4 AM $0.999
-0.06%
$5.83 million $64,338
Sep 7, 3 AM $1
-0.05%
$5.84 million $63,865
Sep 7, 2 AM $1
+0.09%
$5.84 million $63,548
Sep 7, 1 AM $1
-0.05%
$5.83 million $62,038
Sep 7, 12 AM $1
-0.05%
$5.84 million $61,927
Sep 6, 11 PM $1
-0.01%
$5.84 million $67,375
Sep 6, 10 PM $1
+0.05%
$5.84 million $68,121
Sep 6, 9 PM $1
+0.01%
$5.84 million $69,057
Sep 6, 8 PM $1
-0.03%
$5.84 million $69,166
Sep 6, 7 PM $1
+0.01%
$5.84 million $67,405
Sep 6, 6 PM $1
-0.01%
$5.84 million $61,399
Sep 6, 5 PM $1
+0.00%
$5.84 million $65,112
Sep 6, 4 PM $1
+0.04%
$5.84 million $66,492
Sep 6, 3 PM $1
-0.04%
$5.84 million $62,569
Sep 6, 2 PM $1
+0.05%
$5.84 million $62,324
Sep 6, 1 PM $1
+0.01%
$5.84 million $55,961
Sep 6, 12 PM $1
+0.00%
$5.84 million $55,317
Sep 6, 11 AM $1
-0.01%
$5.84 million $54,853
Sep 6, 10 AM $1
-0.01%
$5.84 million $56,197
Sep 6, 9 AM $1
+0.04%
$5.84 million $53,184
Sep 6, 8 AM $1
-0.04%
$5.83 million $52,759
Sep 6, 7 AM $1
-0.03%
$5.84 million $53,526
Sep 6, 6 AM $1
+0.02%
$5.84 million $49,496
Sep 6, 5 AM $1
-0.01%
$5.84 million $49,565
Sep 6, 4 AM $1
-0.02%
$5.84 million $50,369
Sep 6, 3 AM $1
-0.01%
$5.84 million $49,675
Sep 6, 2 AM $1
+0.00%
$5.84 million $48,248
Sep 6, 1 AM $1
+0.01%
$5.84 million $48,053
Sep 6, 12 AM $1
-0.02%
$5.83 million $46,805
Sep 5, 11 PM $1
+0.02%
$5.84 million $40,793
Sep 5, 10 PM $1
+0.04%
$5.84 million $39,629
Sep 5, 9 PM $1
-0.02%
$5.83 million $37,440
Sep 5, 8 PM $1
+0.03%
$5.83 million $36,682
Sep 5, 7 PM $1
+0.00%
$5.83 million $36,072
Sep 5, 6 PM $1
-0.02%
$5.83 million $35,786
Sep 5, 5 PM $1
+0.01%
$5.83 million $29,447
Sep 5, 4 PM $1
-0.01%
$5.83 million $27,825
Sep 5, 3 PM $1
-0.04%
$5.83 million $29,111
Sep 5, 2 PM $1
+0.01%
$5.84 million $29,345
Sep 5, 1 PM $1
+0.03%
$5.83 million $33,172
Sep 5, 12 PM $1
-0.04%
$5.83 million $38,000
Sep 5, 11 AM $1
+0.02%
$5.83 million $56,599
Sep 5, 10 AM $1
-0.02%
$5.83 million $58,441
Sep 5, 9 AM $1
+0.08%
$5.84 million $60,110
Sep 5, 8 AM $1
-0.03%
$5.83 million $62,119
Sep 5, 7 AM $1
-0.01%
$5.83 million $62,876
Sep 5, 6 AM $1
-0.04%
$5.83 million $62,999
Sep 5, 5 AM $1
+0.05%
$5.84 million $62,858