Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $1
+0.01%
$5.76 million $81,791
Sep 15, 10 AM $1
-0.02%
$5.76 million $51,416
Sep 15, 9 AM $1
+0.02%
$5.76 million $77,175
Sep 15, 8 AM $1
-0.01%
$5.76 million $77,363
Sep 15, 7 AM $1
-0.01%
$5.76 million $77,271
Sep 15, 6 AM $1
+0.00%
$5.76 million $75,083
Sep 15, 5 AM $1
+0.01%
$5.76 million $73,585
Sep 15, 4 AM $1
-0.02%
$5.76 million $70,833
Sep 15, 3 AM $1
+0.01%
$5.76 million $70,248
Sep 15, 2 AM $1
+0.06%
$5.76 million $69,495
Sep 15, 1 AM $1
-0.02%
$5.76 million $70,282
Sep 15, 12 AM $1
+0.00%
$5.76 million $74,324
Sep 14, 11 PM $1
-0.03%
$5.76 million $78,998
Sep 14, 10 PM $1
-0.03%
$5.76 million $79,703
Sep 14, 9 PM $1
+0.03%
$5.76 million $83,816
Sep 14, 8 PM $1
+0.13%
$5.76 million $79,995
Sep 14, 7 PM $1
-0.05%
$5.75 million $71,731
Sep 14, 6 PM $1
+0.06%
$5.76 million $69,042
Sep 14, 5 PM $0.999
-0.02%
$5.75 million $67,718
Sep 14, 4 PM $1
-0.04%
$5.75 million $65,268
Sep 14, 3 PM $1
-0.01%
$5.76 million $54,521
Sep 14, 2 PM $1
+0.00%
$5.76 million $55,829
Sep 14, 1 PM $1
+0.00%
$5.76 million $53,302
Sep 14, 12 PM $1
+0.01%
$5.76 million $47,946
Sep 14, 11 AM $1
+0.01%
$5.76 million $48,005
Sep 14, 10 AM $1
+0.00%
$5.76 million $48,313
Sep 14, 9 AM $1
+0.00%
$5.76 million $49,498
Sep 14, 8 AM $1
-0.04%
$5.76 million $56,583
Sep 14, 7 AM $1
+0.01%
$5.76 million $57,250
Sep 14, 6 AM $1
-0.01%
$5.76 million $57,728
Sep 14, 5 AM $1
-0.01%
$5.76 million $56,796
Sep 14, 4 AM $1
+0.00%
$5.76 million $56,992
Sep 14, 3 AM $1
-0.01%
$5.76 million $56,550
Sep 14, 2 AM $1
+0.01%
$5.76 million $55,682
Sep 14, 1 AM $1
-0.04%
$5.76 million $53,752
Sep 14, 12 AM $1
+0.01%
$5.76 million $48,053
Sep 13, 11 PM $1
-0.01%
$5.76 million $42,311
Sep 13, 10 PM $1
+0.02%
$5.76 million $40,963
Sep 13, 9 PM $1
-0.01%
$5.76 million $35,874
Sep 13, 8 PM $1
-0.01%
$5.76 million $35,902
Sep 13, 7 PM $1
-0.05%
$5.76 million $35,520
Sep 13, 6 PM $1
+0.03%
$5.76 million $35,749
Sep 13, 5 PM $1
+0.02%
$5.76 million $36,003
Sep 13, 4 PM $1
-0.04%
$5.76 million $38,843
Sep 13, 3 PM $1
-0.01%
$5.76 million $35,808
Sep 13, 2 PM $1
+0.00%
$5.76 million $32,705
Sep 13, 1 PM $1
-0.01%
$5.76 million $31,351
Sep 13, 12 PM $1
+0.00%
$5.76 million $32,666
Sep 13, 11 AM $1
+0.01%
$5.76 million $31,880
Sep 13, 10 AM $1
+0.04%
$5.76 million $41,034