Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $1
-0.01%
$5.82 million $51,150
Sep 19, 12 PM $1
+0.01%
$5.83 million $54,771
Sep 19, 11 AM $1
-0.03%
$5.83 million $52,348
Sep 19, 10 AM $1
+0.03%
$5.83 million $53,137
Sep 19, 9 AM $1
-0.01%
$5.83 million $53,465
Sep 19, 8 AM $1
+0.02%
$5.83 million $53,545
Sep 19, 7 AM $1
-0.07%
$5.82 million $50,946
Sep 19, 6 AM $1
+0.02%
$5.83 million $50,820
Sep 19, 5 AM $1
-0.03%
$5.82 million $55,502
Sep 19, 4 AM $1
+0.06%
$5.83 million $57,862
Sep 19, 3 AM $1
-0.04%
$5.82 million $58,214
Sep 19, 2 AM $1
-0.03%
$5.83 million $59,529
Sep 19, 1 AM $1
+0.08%
$5.83 million $58,716
Sep 19, 12 AM $1
+0.02%
$5.82 million $60,426
Sep 18, 11 PM $1
-0.03%
$5.82 million $61,398
Sep 18, 10 PM $1
-0.01%
$5.82 million $61,157
Sep 18, 9 PM $1
-0.02%
$5.82 million $61,225
Sep 18, 8 PM $1
+0.05%
$5.83 million $60,982
Sep 18, 7 PM $1
-0.02%
$5.82 million $60,192
Sep 18, 6 PM $1
+0.05%
$5.82 million $60,120
Sep 18, 5 PM $1
-0.08%
$5.82 million $58,518
Sep 18, 4 PM $1
+0.00%
$5.82 million $57,950
Sep 18, 3 PM $1
-0.02%
$5.82 million $56,175
Sep 18, 2 PM $1
-0.04%
$5.82 million $56,141
Sep 18, 1 PM $1
+0.03%
$5.83 million $54,723
Sep 18, 12 PM $1
+0.01%
$5.83 million $54,242
Sep 18, 11 AM $1
+0.00%
$5.83 million $57,176
Sep 18, 10 AM $1
-0.01%
$5.83 million $57,631
Sep 18, 9 AM $1
+0.00%
$5.82 million $72,414
Sep 18, 8 AM $1
-0.06%
$5.82 million $106,558
Sep 18, 7 AM $1
+0.02%
$5.83 million $167,925
Sep 18, 6 AM $1
-0.01%
$5.82 million $168,297
Sep 18, 5 AM $1
-0.01%
$5.82 million $162,326
Sep 18, 4 AM $1
+0.02%
$5.83 million $159,125
Sep 18, 3 AM $1
-0.03%
$5.82 million $159,032
Sep 18, 2 AM $1
+0.04%
$5.83 million $158,001
Sep 18, 1 AM $1
-0.02%
$5.82 million $158,357
Sep 18, 12 AM $1
-0.04%
$5.77 million $159,224
Sep 17, 11 PM $1
+0.01%
$5.77 million $160,925
Sep 17, 10 PM $1
+0.02%
$5.77 million $162,575
Sep 17, 9 PM $1
-0.02%
$5.77 million $163,398
Sep 17, 8 PM $1
-0.02%
$5.77 million $163,861
Sep 17, 7 PM $1
-0.03%
$5.77 million $166,645
Sep 17, 6 PM $1
-0.02%
$5.77 million $169,228
Sep 17, 5 PM $1
+0.02%
$5.77 million $193,359
Sep 17, 4 PM $1
-0.03%
$5.77 million $229,578
Sep 17, 3 PM $1
+0.00%
$5.77 million $246,063
Sep 17, 2 PM $1
+0.02%
$5.77 million $265,354
Sep 17, 1 PM $1
+0.01%
$5.77 million $266,820
Sep 17, 12 PM $1
+0.06%
$5.77 million $265,504