Coinranking
Bridged USDC (Base) Historical Data
USDBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $1 | +0.33% | ||
| Apr 9, 2025 | $0.996 | +0.20% | ||
| Apr 8, 2025 | $0.994 | -0.63% | ||
| Apr 7, 2025 | $1 | +1.09% | ||
| Apr 6, 2025 | $0.99 | -0.86% | ||
| Apr 5, 2025 | $0.998 | +0.41% | ||
| Apr 4, 2025 | $0.994 | -0.69% | ||
| Apr 3, 2025 | $1 | -0.46% | ||
| Apr 2, 2025 | $1.01 | +1.41% | ||
| Apr 1, 2025 | $0.999 | -0.08% | ||
| Mar 31, 2025 | $1 | +0.50% | ||
| Mar 30, 2025 | $0.995 | -4.51% | ||
| Mar 29, 2025 | $1.04 | +4.02% | ||
| Mar 28, 2025 | $1 | +1.39% | ||
| Mar 27, 2025 | $0.988 | +0.12% | ||
| Mar 26, 2025 | $0.987 | -1.17% | ||
| Mar 25, 2025 | $0.999 | -0.29% | ||
| Mar 24, 2025 | $1 | +0.18% | ||
| Mar 23, 2025 | $1 | -0.28% | ||
| Mar 22, 2025 | $1 | +0.69% | ||
| Mar 21, 2025 | $0.996 | -0.39% | ||
| Mar 20, 2025 | $1 | +0.11% | ||
| Mar 19, 2025 | $0.999 | +0.05% | ||
| Mar 18, 2025 | $0.998 | -0.04% | ||
| Mar 17, 2025 | $0.999 | -0.02% | ||
| Mar 16, 2025 | $0.999 | +0.01% | ||
| Mar 15, 2025 | $0.999 | -0.29% | ||
| Mar 14, 2025 | $1 | +0.62% | ||
| Mar 13, 2025 | $0.995 | -0.46% | ||
| Mar 12, 2025 | $1 | +0.63% | ||
| Mar 11, 2025 | $0.994 | -0.43% | ||
| Mar 10, 2025 | $0.998 | -0.24% | ||
| Mar 9, 2025 | $1 | +0.06% | ||
| Mar 8, 2025 | $1 | -0.06% | ||
| Mar 7, 2025 | $1 | +0.16% | ||
| Mar 6, 2025 | $0.999 | +0.16% | ||
| Mar 5, 2025 | $0.997 | -0.31% | ||
| Mar 4, 2025 | $1 | +0.11% | ||
| Mar 3, 2025 | $0.999 | +0.16% | ||
| Mar 2, 2025 | $0.998 | +0.56% | ||
| Mar 1, 2025 | $0.992 | -0.66% | ||
| Feb 28, 2025 | $0.999 | +0.07% | ||
| Feb 27, 2025 | $0.998 | -0.61% | ||
| Feb 26, 2025 | $1 | +0.63% | ||
| Feb 25, 2025 | $0.998 | -0.65% | ||
| Feb 24, 2025 | $1 | +0.19% | ||
| Feb 23, 2025 | $1 | +0.90% | ||
| Feb 22, 2025 | $0.993 | -0.16% | ||
| Feb 21, 2025 | $0.995 | -0.40% | ||
| Feb 20, 2025 | $0.999 | -0.16% | ||