Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $1
+0.15%
$5.85 million $53,411
Sep 21, 1 PM $1
+0.08%
$5.84 million $50,132
Sep 21, 12 PM $1
-0.01%
$5.84 million $51,902
Sep 21, 11 AM $1
+0.02%
$5.84 million $51,555
Sep 21, 10 AM $1
+0.01%
$5.84 million $54,746
Sep 21, 9 AM $1
+0.01%
$5.84 million $54,105
Sep 21, 8 AM $1
-0.01%
$5.84 million $49,963
Sep 21, 7 AM $1
+0.00%
$5.84 million $46,915
Sep 21, 6 AM $1
+0.04%
$5.84 million $46,579
Sep 21, 5 AM $1
-0.06%
$5.84 million $45,010
Sep 21, 4 AM $1
+0.02%
$5.84 million $44,497
Sep 21, 3 AM $1
-0.03%
$5.84 million $46,776
Sep 21, 2 AM $1
-0.04%
$5.84 million $48,284
Sep 21, 1 AM $1
+0.10%
$5.84 million $48,572
Sep 21, 12 AM $1
-0.04%
$5.83 million $44,899
Sep 20, 11 PM $1
+0.01%
$5.83 million $38,727
Sep 20, 10 PM $1
+0.09%
$5.83 million $37,200
Sep 20, 9 PM $1
-0.08%
$5.82 million $36,532
Sep 20, 8 PM $1
-0.03%
$5.83 million $36,174
Sep 20, 7 PM $1
-0.01%
$5.83 million $36,639
Sep 20, 6 PM $1
+0.03%
$5.83 million $36,075
Sep 20, 5 PM $1
+0.04%
$5.83 million $36,448
Sep 20, 4 PM $1
+0.01%
$5.83 million $37,334
Sep 20, 3 PM $1
-0.06%
$5.83 million $35,305
Sep 20, 2 PM $1
+0.00%
$5.83 million $35,088
Sep 20, 1 PM $1
+0.01%
$5.83 million $33,443
Sep 20, 12 PM $1
+0.02%
$5.83 million $33,575
Sep 20, 11 AM $1
-0.02%
$5.83 million $35,986
Sep 20, 10 AM $1
-0.02%
$5.83 million $33,752
Sep 20, 9 AM $1
-0.03%
$5.83 million $33,422
Sep 20, 8 AM $1
-0.03%
$5.83 million $34,913
Sep 20, 7 AM $1
+0.05%
$5.83 million $38,286
Sep 20, 6 AM $1
-0.03%
$5.83 million $38,942
Sep 20, 5 AM $1
+0.02%
$5.83 million $39,240
Sep 20, 4 AM $1
+0.06%
$5.83 million $41,192
Sep 20, 3 AM $1
-0.17%
$5.83 million $40,843
Sep 20, 2 AM $1
+0.13%
$5.84 million $39,681
Sep 20, 1 AM $1
+0.06%
$5.83 million $36,577
Sep 20, 12 AM $1
-0.02%
$5.83 million $37,730
Sep 19, 11 PM $1
+0.03%
$5.83 million $38,038
Sep 19, 10 PM $1
+0.00%
$5.83 million $38,392
Sep 19, 9 PM $1
+0.00%
$5.83 million $37,367
Sep 19, 8 PM $1
-0.02%
$5.83 million $36,704
Sep 19, 7 PM $1
+0.06%
$5.83 million $37,822
Sep 19, 6 PM $1
-0.05%
$5.82 million $40,307
Sep 19, 5 PM $1
-0.05%
$5.82 million $40,694
Sep 19, 4 PM $1
+0.03%
$5.83 million $39,256
Sep 19, 3 PM $1
-0.01%
$5.83 million $43,134
Sep 19, 2 PM $1
-0.01%
$5.82 million $45,293
Sep 19, 1 PM $1
-0.01%
$5.82 million $51,150