Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $1
+0.00%
$5.91 million $74,891
Sep 23, 2 PM $1
-0.03%
$5.91 million $140,851
Sep 23, 1 PM $1
+0.03%
$5.91 million $171,138
Sep 23, 12 PM $1
+0.01%
$5.91 million $204,943
Sep 23, 11 AM $1
+0.04%
$5.91 million $204,505
Sep 23, 10 AM $1
-0.02%
$5.91 million $202,807
Sep 23, 9 AM $1
+0.01%
$5.91 million $199,378
Sep 23, 8 AM $1
-0.02%
$5.91 million $198,423
Sep 23, 7 AM $1
-0.02%
$5.91 million $198,842
Sep 23, 6 AM $1
+0.00%
$5.91 million $198,107
Sep 23, 5 AM $1
-0.01%
$5.91 million $198,217
Sep 23, 4 AM $1
+0.06%
$5.92 million $198,616
Sep 23, 3 AM $1
+0.02%
$5.91 million $198,352
Sep 23, 2 AM $1
+0.02%
$5.91 million $196,781
Sep 23, 1 AM $1
-0.02%
$5.91 million $197,563
Sep 23, 12 AM $1
-0.04%
$5.85 million $195,796
Sep 22, 11 PM $1
+0.00%
$5.85 million $185,962
Sep 22, 10 PM $1
+0.02%
$5.85 million $186,734
Sep 22, 9 PM $1
-0.01%
$5.84 million $187,827
Sep 22, 8 PM $1
+0.06%
$5.85 million $189,629
Sep 22, 7 PM $1
-0.06%
$5.84 million $191,333
Sep 22, 6 PM $1
+0.02%
$5.85 million $191,673
Sep 22, 5 PM $1
-0.01%
$5.84 million $192,206
Sep 22, 4 PM $1
-0.02%
$5.85 million $193,601
Sep 22, 3 PM $1
+0.03%
$5.85 million $193,907
Sep 22, 2 PM $1
+0.04%
$5.85 million $124,858
Sep 22, 1 PM $1
-0.02%
$5.84 million $81,037
Sep 22, 12 PM $1
-0.05%
$5.84 million $39,195
Sep 22, 11 AM $1
+0.01%
$5.85 million $39,495
Sep 22, 10 AM $1
+0.07%
$5.85 million $38,502
Sep 22, 9 AM $1
-0.09%
$5.84 million $41,241
Sep 22, 8 AM $1
+0.04%
$5.85 million $44,275
Sep 22, 7 AM $1
-0.03%
$5.85 million $47,037
Sep 22, 6 AM $1
-0.01%
$5.85 million $47,533
Sep 22, 5 AM $1
+0.04%
$5.85 million $48,195
Sep 22, 4 AM $1
+0.04%
$5.85 million $47,999
Sep 22, 3 AM $1
-0.02%
$5.84 million $48,342
Sep 22, 2 AM $1
-0.02%
$5.84 million $48,153
Sep 22, 1 AM $1
-0.07%
$5.85 million $48,495
Sep 22, 12 AM $1
+0.19%
$5.85 million $51,325
Sep 21, 11 PM $1
-0.04%
$5.84 million $56,361
Sep 21, 10 PM $1
-0.03%
$5.84 million $55,966
Sep 21, 9 PM $1
+0.02%
$5.84 million $56,961
Sep 21, 8 PM $1
+0.02%
$5.84 million $57,496
Sep 21, 7 PM $1
+0.04%
$5.84 million $55,034
Sep 21, 6 PM $1
-0.05%
$5.84 million $54,146
Sep 21, 5 PM $1
-0.05%
$5.84 million $54,010
Sep 21, 4 PM $1
+0.07%
$5.84 million $54,153
Sep 21, 3 PM $1
-0.05%
$5.84 million $53,922
Sep 21, 2 PM $1
+0.15%
$5.85 million $53,411