Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.999
+0.17%
$12.36 million $2.04 million
Jul 18, 2025 $0.997
+65.71%
$12.34 million $1.74 million
Jul 17, 2025 $0.51
+38.48%
$6.31 million $408,835
Jul 16, 2025 $0.353
-5.58%
$4.36 million $328,441
Jul 15, 2025 $0.379
-13.08%
$4.69 million $465,225
Jul 14, 2025 $0.459
-42.32%
$5.68 million $642,038
Jul 13, 2025 $0.801
-19.81%
$9.92 million $653,054
Jul 12, 2025 $0.998
+0.25%
$12.35 million $329,115
Jul 11, 2025 $0.992
-0.03%
$12.27 million $1.48 million
Jul 10, 2025 $1.01
+0.18%
$12.44 million $787.04 million
Jul 9, 2025 $1
+0.44%
$12.43 million $1.28 million
Jul 8, 2025 $1
-0.84%
$12.37 million $10.9 billion
Jul 7, 2025 $1.01
+1.92%
$12.48 million $1.34 million
Jul 6, 2025 $0.997
-1.61%
$12.34 million $1.14 million
Jul 5, 2025 $1.01
+1.66%
$12.54 million $903,113
Jul 4, 2025 $0.997
-0.37%
$12.34 million $1.81 billion
Jul 3, 2025 $1
-0.08%
$12.38 million $2.06 million
Jul 2, 2025 $1
+0.26%
$12.39 million $2.84 million
Jul 1, 2025 $0.993
-0.45%
$12.46 million $1.88 million
Jun 30, 2025 $0.998
+0.30%
$12.45 million $1.54 million
Jun 29, 2025 $0.995
-0.06%
$12.41 million $4.3 billion
Jun 28, 2025 $0.995
+0.35%
$12.42 million $1.14 million
Jun 27, 2025 $0.992
-0.75%
$12.38 million $669,597
Jun 26, 2025 $0.991
-1.99%
$12.53 million $1.54 million
Jun 25, 2025 $0.991
-0.15%
$12.53 million $1.74 million
Jun 24, 2025 $0.992
-0.45%
$12.55 million $1.92 million
Jun 23, 2025 $0.996
-0.59%
$12.54 million $2.27 million
Jun 22, 2025 $1
+0.45%
$12.62 million $2.3 million
Jun 21, 2025 $0.999
+0.15%
$12.58 million $1.98 million
Jun 20, 2025 $0.997
-1.07%
$12.56 million $2.16 million
Jun 19, 2025 $0.998
-0.29%
$12.67 million $1.78 million
Jun 18, 2025 $1
+0.27%
$12.71 million $2.14 million
Jun 17, 2025 $0.998
-0.24%
$13.06 million $2.77 million
Jun 16, 2025 $1
+0.11%
$13.03 million $2.05 million
Jun 15, 2025 $1
+0.01%
$13.01 million $1.63 million
Jun 14, 2025 $1
+0.19%
$13.17 million $1.15 million
Jun 13, 2025 $0.998
-0.52%
$13.15 million $2.58 million
Jun 12, 2025 $1
+0.67%
$13.39 million $2.88 million
Jun 11, 2025 $0.996
-0.44%
$13.3 million $2.04 million
Jun 10, 2025 $1
+0.04%
$13.6 million $2.61 million
Jun 9, 2025 $1
-1.18%
$13.53 million $2.12 million
Jun 8, 2025 $1.01
+2.84%
$13.69 million $1.1 million
Jun 7, 2025 $0.984
-1.62%
$13.45 million $1.13 million
Jun 6, 2025 $1
+0.03%
$13.67 million $3.01 million
Jun 5, 2025 $1
+0.05%
$13.8 million $3.71 million
Jun 4, 2025 $0.999
-0.05%
$14.18 million $2.41 million
Jun 3, 2025 $1
-0.01%
$14.18 million $1.42 million
Jun 2, 2025 $1
+0.12%
$14.19 million $1.3 million
Jun 1, 2025 $0.999
-0.09%
$14.1 million $1.01 million
May 31, 2025 $1
-0.03%
$14.12 million $1.31 million