Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1
+0.00%
$6.44 million $16,376
Yesterday, at 11 PM $1
+0.05%
$6.44 million $16,140
Yesterday, at 10 PM $1
+0.02%
$6.44 million $16,199
Yesterday, at 9 PM $1
+0.01%
$6.44 million $16,014
Yesterday, at 8 PM $1
-0.01%
$6.44 million $15,826
Yesterday, at 7 PM $1
+0.00%
$6.44 million $15,977
Yesterday, at 6 PM $1
-0.05%
$6.44 million $16,009
Yesterday, at 5 PM $1
+0.04%
$6.44 million $15,400
Yesterday, at 4 PM $1
+0.04%
$6.44 million $14,814
Yesterday, at 3 PM $1
-0.04%
$6.44 million $13,774
Yesterday, at 2 PM $1
+0.00%
$6.44 million $13,222
Yesterday, at 1 PM $1
+0.00%
$6.44 million $13,383
Yesterday, at 12 PM $1
-0.01%
$6.44 million $13,418
Yesterday, at 11 AM $1
-0.01%
$6.44 million $13,294
Yesterday, at 10 AM $1
-0.02%
$6.44 million $12,936
Yesterday, at 9 AM $1
-0.02%
$6.44 million $12,758
Yesterday, at 8 AM $1
+0.04%
$6.44 million $13,131
Yesterday, at 7 AM $1
+0.00%
$6.44 million $13,386
Yesterday, at 6 AM $1
+0.05%
$6.44 million $10,340
Yesterday, at 5 AM $1
-0.03%
$6.43 million $9,446
Yesterday, at 4 AM $1
+0.02%
$6.44 million $11,239
Yesterday, at 3 AM $1
-0.02%
$6.44 million $11,072
Yesterday, at 2 AM $1
+0.01%
$6.44 million $10,121
Yesterday, at 1 AM $1
+0.00%
$6.44 million $10,217
Yesterday, at 12 AM $1
+0.03%
$6.4 million $10,119
Oct 10, 11 PM $1
-0.01%
$6.4 million $10,384
Oct 10, 10 PM $1
+0.01%
$6.4 million $10,491
Oct 10, 9 PM $1
-0.02%
$6.4 million $10,617
Oct 10, 8 PM $1
+0.00%
$6.4 million $9,731
Oct 10, 7 PM $1
-0.02%
$6.4 million $9,435
Oct 10, 6 PM $1
-0.01%
$6.4 million $11,682
Oct 10, 5 PM $1
-0.01%
$6.4 million $12,147
Oct 10, 4 PM $1
+0.01%
$6.41 million $12,907
Oct 10, 3 PM $1
-0.02%
$6.4 million $13,220
Oct 10, 2 PM $1
+0.00%
$6.41 million $13,978
Oct 10, 1 PM $1
+0.03%
$6.41 million $14,891
Oct 10, 12 PM $1
-0.02%
$6.4 million $16,437
Oct 10, 11 AM $1
+0.00%
$6.4 million $20,422
Oct 10, 10 AM $1
-0.01%
$6.4 million $21,158
Oct 10, 9 AM $1
+0.03%
$6.4 million $21,737
Oct 10, 8 AM $1
-0.07%
$6.4 million $21,545
Oct 10, 7 AM $1
+0.05%
$6.4 million $21,228
Oct 10, 6 AM $1
+0.01%
$6.4 million $21,336
Oct 10, 5 AM $1
-0.08%
$6.4 million $21,744
Oct 10, 4 AM $1
+0.04%
$6.41 million $22,438
Oct 10, 3 AM $1
+0.04%
$6.4 million $22,952
Oct 10, 2 AM $1
+0.00%
$6.4 million $23,447
Oct 10, 1 AM $1
+0.06%
$6.4 million $24,010
Oct 10, 12 AM $1
+0.01%
$6.4 million $25,872
Oct 9, 11 PM $1
-0.04%
$6.4 million $26,475
Download