Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₈808
-1.15%
$ 3.26 million $ 138
Jul 22, 2025 $ 0.0₈82
+2.60%
$ 3.31 million $ 458
Jul 21, 2025 $ 0.0₈798
+0.87%
$ 3.22 million $ 351
Jul 20, 2025 $ 0.0₈789
+3.10%
$ 3.19 million $ 196
Jul 19, 2025 $ 0.0₈766
+0.31%
$ 3.09 million $ 208
Jul 18, 2025 $ 0.0₈762
+0.70%
$ 3.08 million $ 398
Jul 17, 2025 $ 0.0₈755
+1.94%
$ 3.05 million $ 89
Jul 16, 2025 $ 0.0₈741
+2.35%
$ 2.99 million $ 355
Jul 15, 2025 $ 0.0₈726
+0.58%
$ 2.93 million $ 182
Jul 14, 2025 $ 0.0₈723
-0.34%
$ 2.92 million $ 989
Jul 13, 2025 $ 0.0₈725
+1.09%
$ 2.93 million $ 135
Jul 12, 2025 $ 0.0₈718
-0.68%
$ 2.9 million $ 39
Jul 11, 2025 $ 0.0₈722
+4.64%
$ 2.92 million $ 148
Jul 10, 2025 $ 0.0₈709
+1.09%
$ 2.86 million $ 756
Jul 9, 2025 $ 0.0₈702
+1.35%
$ 2.83 million $ 164
Jul 8, 2025 $ 0.0₈693
-0.07%
$ 2.8 million $ 428
Jul 7, 2025 $ 0.0₈693
-0.03%
$ 2.8 million $ 74
Jul 6, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0₇1
+0.00%
$ 4.04 million $ 0
Jul 1, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Jun 30, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Jun 24, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Jun 22, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₈489
-99.99%
$ 1.97 million $ 0
Jun 14, 2025 $ 0.0₇1
+0.00%
$ -- $ 4
Jun 13, 2025 $ 0.0₇1
+0.00%
$ 4.04 million $ 7
Jun 12, 2025 $ 0.0₇1
-99.99%
$ 4.04 million $ 30
Jun 11, 2025 $ 0.0₇1
-49.37%
$ 4.04 million $ 240
Jun 10, 2025 $ 0.0₇1
-48.05%
$ 4.04 million $ 364
Jun 9, 2025 $ 0.0₇139
+0.00%
$ 5.62 million $ 107
Jun 8, 2025 $ 0.0₈999
+44.78%
$ 4.03 million $ 299
Jun 7, 2025 $ 0.0₈69
-0.14%
$ 2.79 million $ 4
Jun 6, 2025 $ 0.00009
+3.55%
$ 36.32 billion $ 7
Jun 5, 2025 $ 0.0000868
-4.21%
$ 35.04 billion $ 458
Jun 4, 2025 $ 0.0000911
-2.54%
$ 36.77 billion $ 402
Jun 3, 2025 $ 0.0000938
+0.35%
$ 37.88 billion $ 71
Jun 2, 2025 $ 0.0000916
-9.62%
$ -- $ 698
Jun 1, 2025 $ 0.000101
+0.72%
$ 40.97 billion $ 49
May 31, 2025 $ 0.000101
-0.62%
$ 40.72 billion $ 52
May 30, 2025 $ 0.000102
-6.48%
$ 41.23 billion $ 848
May 29, 2025 $ 0.000109
+2.50%
$ 44.2 billion $ 696
May 28, 2025 $ 0.000107
-20.04%
$ 43.03 billion $ 675
May 27, 2025 $ 0.000133
-0.24%
$ 53.82 billion $ 844
May 26, 2025 $ 0.000133
+0.25%
$ 53.84 billion $ 848
May 25, 2025 $ 0.000133
+1.94%
$ 53.75 billion $ 844
May 24, 2025 $ 0.00013
+0.49%
$ 52.54 billion $ 827
May 23, 2025 $ 0.000131
+0.77%
$ 52.81 billion $ 834
May 22, 2025 $ 0.000129
+4.76%
$ 52.11 billion $ 820
May 21, 2025 $ 0.000121
+1.68%
$ 49.01 billion $ 769