Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₈571
+0.15%
$ 2.31 million $ 35
Jun 18, 5 AM $ 0.0₈581
-0.51%
$ 2.34 million $ 59
Jun 18, 4 AM $ 0.0₈579
-0.68%
$ 2.34 million $ 50
Jun 17, 11 PM $ 0.0₈612
+0.00%
$ 2.47 million $ 39
Jun 17, 7 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 38
Jun 17, 5 PM $ 0.0₈607
+0.00%
$ 2.45 million $ 33
Jun 17, 2 PM $ 0.0₈598
-0.85%
$ 2.42 million $ 49
Jun 17, 1 PM $ 0.0₈595
+0.64%
$ 2.4 million $ 30
Jun 17, 3 AM $ 0.0₈586
+0.01%
$ 2.37 million $ 207
Jun 17, 12 AM $ 0.0₈593
+0.57%
$ 2.39 million $ 295
Jun 16, 9 PM $ 0.0₈593
-0.45%
$ 2.39 million $ 318
Jun 16, 4 PM $ 0.0₈601
-2.75%
$ 2.42 million $ 293
Jun 16, 10 AM $ 0.0₈601
-2.15%
$ 2.43 million $ 177
Jun 16, 9 AM $ 0.0₈616
+0.00%
$ 2.49 million $ 51
Jun 16, 7 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 51
Jun 15, 9 PM $ 0.0₈631
+0.00%
$ 2.55 million $ 16
Jun 15, 1 PM $ 0.0₈641
+0.35%
$ 2.59 million $ 90
Jun 15, 11 AM $ 0.0₈614
+1.92%
$ 2.48 million $ 85
Jun 15, 7 AM $ 0.0₈603
+0.00%
$ 2.44 million $ 341
Jun 15, 3 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 503
Jun 15, 2 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 503
Jun 15, 1 AM $ 0.0₈608
-3.29%
$ 2.45 million $ 502
Jun 15, 12 AM $ 0.0₈613
-2.82%
$ 2.47 million $ 490
Jun 14, 11 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 489
Jun 14, 9 PM $ 0.0₈598
+0.00%
$ 2.41 million $ 488
Jun 14, 8 PM $ 0.0₈598
+0.30%
$ 2.41 million $ 485
Jun 14, 5 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 450
Jun 14, 4 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 424
Jun 14, 2 PM $ 0.0₈591
-0.86%
$ 2.39 million $ 423
Jun 14, 12 PM $ 0.0₈605
+0.00%
$ 2.44 million $ 425
Jun 14, 11 AM $ 0.0₈623
-0.09%
$ 2.51 million $ 426
Jun 14, 5 AM $ 0.0₈597
+0.00%
$ 2.41 million $ 56
Jun 14, 1 AM $ 0.0₈621
+0.00%
$ 2.51 million $ 2
Jun 13, 2 PM $ 0.0₈601
+0.85%
$ 2.43 million $ 11
Jun 13, 11 AM $ 0.0₈593
+0.00%
$ 2.4 million $ 5
Jun 13, 9 AM $ 0.0₈59
+0.00%
$ 2.38 million $ 73
Jun 13, 5 AM $ 0.0₈594
+1.20%
$ 2.4 million $ 111
Jun 13, 2 AM $ 0.0₈617
+0.00%
$ 2.49 million $ 63
Jun 12, 3 PM $ 0.0₈604
+0.30%
$ 2.44 million $ 275
Jun 12, 2 PM $ 0.0₈594
+0.11%
$ 2.4 million $ 273
Jun 12, 1 PM $ 0.0₈593
+0.00%
$ 2.39 million $ 273
Jun 12, 11 AM $ 0.0₈593
+0.26%
$ 2.39 million $ 245
Jun 12, 10 AM $ 0.0₈602
+1.29%
$ 2.43 million $ 243
Jun 12, 7 AM $ 0.0₈594
-0.01%
$ 2.4 million $ 205
Jun 12, 5 AM $ 0.0₈599
+0.29%
$ 2.42 million $ 141
Jun 12, 4 AM $ 0.0₈591
+0.00%
$ 2.39 million $ 116
Jun 12, 2 AM $ 0.0₈589
+0.00%
$ 2.38 million $ 96
Jun 11, 6 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 59
Jun 11, 5 PM $ 0.0₈593
+0.19%
$ 2.39 million $ 32
Jun 11, 2 PM $ 0.0₈599
-2.26%
$ 2.42 million $ 2