Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₈536
+0.00%
$ 2.16 million $ 15
2:01 PM $ 0.0₈537
+0.59%
$ 2.17 million $ 14
1:59 PM $ 0.0₈55
+0.00%
$ 2.22 million $ 10
1:42 PM $ 0.0₈548
+0.00%
$ 2.21 million $ 9
5:01 AM $ 0.0₈726
+0.00%
$ 2.93 million $ 9
10:28 PM $ 0.0₈557
+0.00%
$ 2.25 million $ 220
10:09 PM $ 0.0₈549
+0.00%
$ 2.22 million $ 250
6:36 PM $ 0.0₈541
+0.00%
$ 2.18 million $ 283
6:29 PM $ 0.0₈541
+0.00%
$ 2.18 million $ 282
5:46 PM $ 0.0₈595
+0.00%
$ 2.4 million $ 281
5:10 PM $ 0.0₈586
+0.00%
$ 2.4 million $ 296
5:09 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 296
4:58 PM $ 0.0₈589
+0.00%
$ 2.38 million $ 297
4:04 PM $ 0.0₈598
+0.00%
$ 2.41 million $ 295
Download