Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈536
+0.00%
$ 2.16 million $ 15
Today, at 2 PM $ 0.0₈536
+0.42%
$ 2.16 million $ 15
Today, at 1 PM $ 0.0₈55
+0.35%
$ 2.22 million $ 10
Today, at 5 AM $ 0.0₈726
+0.00%
$ 2.93 million $ 9
Yesterday, at 10 PM $ 0.0₈557
+1.37%
$ 2.25 million $ 220
Yesterday, at 6 PM $ 0.0₈541
+0.02%
$ 2.18 million $ 283
Yesterday, at 5 PM $ 0.0₈595
+0.19%
$ 2.4 million $ 281
Yesterday, at 4 PM $ 0.0₈589
-1.51%
$ 2.38 million $ 297
Yesterday, at 3 PM $ 0.0₈598
+8.40%
$ 2.41 million $ 294
Yesterday, at 2 PM $ 0.0₈603
+0.00%
$ 2.43 million $ 302
Yesterday, at 3 AM $ 0.0₈573
+0.00%
$ 2.31 million $ 230
Yesterday, at 12 AM $ 0.0₈564
+0.00%
$ 2.27 million $ 114
Jun 23, 11 PM $ 0.0₈563
-1.74%
$ 2.27 million $ 113
Jun 23, 10 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 79
Jun 23, 9 PM $ 0.0₈567
-0.10%
$ 2.29 million $ 120
Jun 23, 8 PM $ 0.0₈587
+0.00%
$ 2.37 million $ 85
Jun 23, 3 AM $ 0.0₈591
-1.69%
$ 2.38 million $ 167
Jun 22, 9 PM $ 0.0₈602
+0.07%
$ 2.43 million $ 99
Jun 22, 7 PM $ 0.0₈602
+2.80%
$ 2.43 million $ 82
Jun 22, 6 PM $ 0.0₈586
+0.93%
$ 2.37 million $ 7
Jun 22, 10 AM $ 0.0₈579
+0.00%
$ 2.34 million $ 29
Jun 21, 7 PM $ 0.0₈577
+0.00%
$ 2.33 million $ 300
Jun 21, 1 PM $ 0.0₈58
+0.00%
$ 2.34 million $ 321
Jun 21, 12 PM $ 0.0₈596
+0.00%
$ 2.41 million $ 320
Jun 21, 8 AM $ 0.0₈586
+0.00%
$ 2.37 million $ 347
Jun 21, 7 AM $ 0.0₈602
+0.00%
$ 2.43 million $ 309
Jun 21, 3 AM $ 0.0₈585
+0.00%
$ 2.36 million $ 309
Jun 21, 2 AM $ 0.0₈585
+0.03%
$ 2.36 million $ 203
Jun 21, 1 AM $ 0.0₈585
+1.70%
$ 2.36 million $ 78
Jun 20, 11 PM $ 0.0₈574
+0.00%
$ 2.32 million $ 153
Jun 20, 6 PM $ 0.0₈584
-0.58%
$ 2.36 million $ 152
Jun 20, 5 PM $ 0.0₈588
+2.55%
$ 2.37 million $ 111
Jun 20, 11 AM $ 0.0₈589
-0.54%
$ 2.38 million $ 71
Jun 20, 10 AM $ 0.0₈573
+0.00%
$ 2.31 million $ 34
Jun 20, 8 AM $ 0.0₈597
+0.00%
$ 2.41 million $ 34
Jun 20, 7 AM $ 0.0₈598
+0.00%
$ 2.42 million $ 33
Jun 20, 12 AM $ 0.0₈57
+0.00%
$ 2.3 million $ 20
Jun 19, 10 PM $ 0.0₈568
-2.76%
$ 2.29 million $ 78
Jun 19, 8 PM $ 0.0₈573
+0.00%
$ 2.31 million $ 915
Jun 19, 7 PM $ 0.0₈572
-0.18%
$ 2.31 million $ 1,240
Jun 19, 6 PM $ 0.0₈573
+1.33%
$ 2.31 million $ 1,233
Jun 19, 2 PM $ 0.0₈564
+0.82%
$ 2.28 million $ 1,233
Jun 19, 1 PM $ 0.0₈56
+0.06%
$ 2.26 million $ 1,225
Jun 19, 12 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 1,226
Jun 19, 10 AM $ 0.0₈56
+0.07%
$ 2.26 million $ 1,226
Jun 19, 4 AM $ 0.0₈56
-1.94%
$ 2.26 million $ 1,231
Jun 19, 3 AM $ 0.0₈571
+0.01%
$ 2.31 million $ 1,231
Jun 18, 10 PM $ 0.0₈572
+1.31%
$ 2.31 million $ 1,178
Jun 18, 7 PM $ 0.0₈564
+0.00%
$ 2.28 million $ 31
Jun 18, 5 PM $ 0.0₈565
+0.00%
$ 2.28 million $ 31
Download