Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0189
+0.00%
$ 18.88 million $ 256,035
9:16 AM $ 0.0189
-0.03%
$ 18.88 million $ 256,035
9:15 AM $ 0.0189
-0.03%
$ 18.88 million $ 256,068
9:14 AM $ 0.0189
-0.01%
$ 18.88 million $ 255,996
9:13 AM $ 0.0189
+0.00%
$ 18.88 million $ 255,991
9:12 AM $ 0.0189
+0.00%
$ 18.88 million $ 255,981
9:11 AM $ 0.0189
+0.01%
$ 18.88 million $ 255,977
9:10 AM $ 0.0189
+0.06%
$ 18.88 million $ 255,969
9:09 AM $ 0.0189
+0.02%
$ 18.87 million $ 255,953
9:08 AM $ 0.0189
+0.00%
$ 18.87 million $ 255,933
9:07 AM $ 0.0189
-0.03%
$ 18.87 million $ 255,935
9:06 AM $ 0.0189
+0.04%
$ 18.87 million $ 255,966
9:05 AM $ 0.0189
-0.06%
$ 18.87 million $ 255,921
9:04 AM $ 0.0189
+0.00%
$ 18.87 million $ 255,925
9:03 AM $ 0.0189
-0.03%
$ 18.87 million $ 255,944
9:02 AM $ 0.0189
+0.00%
$ 18.87 million $ 255,942
9:01 AM $ 0.0189
+0.00%
$ 18.87 million $ 255,942
9:00 AM $ 0.0189
+0.14%
$ 18.87 million $ 255,925
8:59 AM $ 0.0188
+0.00%
$ 18.85 million $ 255,970
8:58 AM $ 0.0188
+0.00%
$ 18.85 million $ 255,966
8:57 AM $ 0.0188
-0.01%
$ 18.85 million $ 255,974
8:56 AM $ 0.0188
+0.02%
$ 18.85 million $ 255,977
8:55 AM $ 0.0188
-0.15%
$ 18.85 million $ 255,963
8:54 AM $ 0.0189
+0.00%
$ 18.87 million $ 256,011
8:53 AM $ 0.0189
-0.01%
$ 18.87 million $ 256,014
8:52 AM $ 0.0189
-0.01%
$ 18.87 million $ 256,013
8:51 AM $ 0.0189
+0.06%
$ 18.87 million $ 256,224
8:50 AM $ 0.0189
+0.23%
$ 18.87 million $ 256,598
8:49 AM $ 0.0188
+0.00%
$ 18.82 million $ 256,598
8:48 AM $ 0.0188
+0.02%
$ 18.82 million $ 256,606
8:47 AM $ 0.0188
+0.00%
$ 18.82 million $ 256,609
8:46 AM $ 0.0188
+0.00%
$ 18.82 million $ 256,645
8:45 AM $ 0.0188
+0.00%
$ 18.82 million $ 256,800
8:44 AM $ 0.0188
-0.01%
$ 18.82 million $ 256,905
8:43 AM $ 0.0188
+0.00%
$ 18.82 million $ 256,908
8:42 AM $ 0.0188
-0.01%
$ 18.82 million $ 256,898
8:41 AM $ 0.0188
-0.03%
$ 18.82 million $ 256,946
8:40 AM $ 0.0188
-0.20%
$ 18.82 million $ 256,972
8:39 AM $ 0.0189
+0.00%
$ 18.86 million $ 256,954
8:38 AM $ 0.0189
-0.01%
$ 18.86 million $ 256,963
8:37 AM $ 0.0189
-0.01%
$ 18.86 million $ 256,951
8:36 AM $ 0.0189
-0.06%
$ 18.86 million $ 256,961
8:35 AM $ 0.0189
+0.00%
$ 18.86 million $ 256,947
8:34 AM $ 0.0189
-0.01%
$ 18.88 million $ 256,944
8:33 AM $ 0.0189
+0.00%
$ 18.88 million $ 256,944
8:32 AM $ 0.0189
+0.00%
$ 18.88 million $ 256,933
8:31 AM $ 0.0189
+0.01%
$ 18.88 million $ 256,936
8:30 AM $ 0.0189
+0.01%
$ 18.88 million $ 256,925
8:29 AM $ 0.0189
-0.01%
$ 18.9 million $ 256,814
8:28 AM $ 0.0189
-0.01%
$ 18.9 million $ 256,808
Download