Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0189
-0.03%
$ 18.88 million $ 256,035
Today, at 8 AM $ 0.0188
-0.57%
$ 18.85 million $ 255,970
Today, at 7 AM $ 0.019
-0.21%
$ 18.95 million $ 256,258
Today, at 6 AM $ 0.019
-1.19%
$ 18.98 million $ 255,221
Today, at 5 AM $ 0.0192
+0.84%
$ 19.2 million $ 259,812
Today, at 4 AM $ 0.019
+0.47%
$ 19.04 million $ 258,833
Today, at 3 AM $ 0.019
+0.56%
$ 18.95 million $ 255,576
Today, at 2 AM $ 0.0188
+0.40%
$ 18.84 million $ 250,437
Today, at 1 AM $ 0.0188
-0.41%
$ 18.77 million $ 249,409
Today, at 12 AM $ 0.0188
+0.34%
$ 18.85 million $ 248,437
Yesterday, at 11 PM $ 0.0188
-0.82%
$ 18.79 million $ 245,239
Yesterday, at 10 PM $ 0.0189
+2.01%
$ 18.94 million $ 243,506
Yesterday, at 9 PM $ 0.0186
-0.44%
$ 18.57 million $ 228,616
Yesterday, at 8 PM $ 0.0187
-0.35%
$ 18.65 million $ 215,627
Yesterday, at 7 PM $ 0.0187
+0.31%
$ 18.72 million $ 215,145
Yesterday, at 6 PM $ 0.0187
+0.13%
$ 18.71 million $ 215,911
Yesterday, at 5 PM $ 0.0187
+0.01%
$ 18.75 million $ 215,303
Yesterday, at 4 PM $ 0.0187
+0.78%
$ 18.75 million $ 210,959
Yesterday, at 3 PM $ 0.0186
-0.56%
$ 18.6 million $ 213,456
Yesterday, at 2 PM $ 0.0187
+0.39%
$ 18.71 million $ 216,254
Yesterday, at 1 PM $ 0.0186
-0.68%
$ 18.59 million $ 212,002
Yesterday, at 12 PM $ 0.0187
-0.44%
$ 18.74 million $ 212,757
Yesterday, at 11 AM $ 0.0188
+0.45%
$ 18.83 million $ 217,268
Yesterday, at 10 AM $ 0.0187
-1.23%
$ 18.74 million $ 218,685
Yesterday, at 9 AM $ 0.019
-0.38%
$ 18.98 million $ 218,544
Yesterday, at 8 AM $ 0.019
-0.23%
$ 19.05 million $ 219,429
Yesterday, at 7 AM $ 0.0191
+0.44%
$ 19.09 million $ 218,511
Yesterday, at 6 AM $ 0.019
+0.42%
$ 18.99 million $ 220,425
Yesterday, at 5 AM $ 0.0189
+0.82%
$ 18.91 million $ 216,451
Yesterday, at 4 AM $ 0.0187
+0.51%
$ 18.75 million $ 220,207
Yesterday, at 3 AM $ 0.0187
+0.10%
$ 18.65 million $ 219,455
Yesterday, at 2 AM $ 0.0186
+0.12%
$ 18.64 million $ 221,687
Yesterday, at 1 AM $ 0.0186
+0.22%
$ 18.61 million $ 222,802
Yesterday, at 12 AM $ 0.0186
-0.28%
$ 18.57 million $ 225,534
Jun 13, 11 PM $ 0.0186
+0.10%
$ 18.62 million $ 223,934
Jun 13, 10 PM $ 0.0186
+0.46%
$ 18.6 million $ 223,052
Jun 13, 9 PM $ 0.0185
+0.37%
$ 18.52 million $ 229,787
Jun 13, 8 PM $ 0.0185
-0.48%
$ 18.45 million $ 226,551
Jun 13, 7 PM $ 0.0185
+0.13%
$ 18.54 million $ 227,583
Jun 13, 6 PM $ 0.0185
-0.02%
$ 18.51 million $ 227,595
Jun 13, 5 PM $ 0.0185
-0.56%
$ 18.5 million $ 231,322
Jun 13, 4 PM $ 0.0186
+0.23%
$ 18.61 million $ 233,999
Jun 13, 3 PM $ 0.0186
-0.43%
$ 18.56 million $ 236,368
Jun 13, 2 PM $ 0.0186
+0.70%
$ 18.64 million $ 246,794
Jun 13, 1 PM $ 0.0185
-0.70%
$ 18.52 million $ 252,865
Jun 13, 12 PM $ 0.0187
+0.67%
$ 18.65 million $ 257,682
Jun 13, 11 AM $ 0.0185
-0.63%
$ 18.53 million $ 254,521
Jun 13, 10 AM $ 0.0186
-0.77%
$ 18.64 million $ 253,894
Jun 13, 9 AM $ 0.0188
-0.99%
$ 18.79 million $ 260,850
Jun 13, 8 AM $ 0.019
-0.34%
$ 18.98 million $ 262,280
Download