Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today $0.523
+0.00%
$11.43 million $633,120
Yesterday $0.522
+2.81%
$11.41 million $456,099
Aug 30, 2026 $0.507
-3.07%
$11.11 million $321,190
Aug 29, 2026 $0.523
+0.42%
$11.45 million $293,289
Aug 28, 2026 $0.521
-2.12%
$11.4 million $384,191
Aug 27, 2026 $0.533
+0.53%
$11.65 million $419,328
Aug 26, 2026 $0.53
-0.94%
$11.59 million $422,036
Aug 25, 2026 $0.535
-1.43%
$11.71 million $470,912
Aug 24, 2026 $0.542
-1.72%
$11.88 million $546,963
Aug 23, 2026 $0.552
+1.04%
$12.09 million $447,239
Aug 22, 2026 $0.546
+2.06%
$11.95 million $786,270
Aug 21, 2026 $0.535
+1.29%
$11.72 million $853,390
Aug 20, 2026 $0.528
+2.00%
$11.57 million $657,668
Aug 19, 2026 $0.518
+3.08%
$11.34 million $619,139
Aug 18, 2026 $0.503
-0.95%
$11 million $374,438
Aug 17, 2026 $0.507
+0.33%
$11.11 million $424,312
Aug 16, 2026 $0.506
-2.47%
$11.07 million $412,591
Aug 15, 2026 $0.519
-0.87%
$11.35 million $321,935
Aug 14, 2026 $0.523
-0.30%
$11.46 million $365,215
Aug 13, 2026 $0.525
-0.11%
$11.49 million $343,835
Aug 12, 2026 $0.525
-1.05%
$11.5 million $399,670
Aug 11, 2026 $0.531
-0.01%
$11.62 million $372,196
Aug 10, 2026 $0.531
+0.28%
$11.63 million $430,075
Aug 9, 2026 $0.529
+2.96%
$11.6 million $410,780
Aug 8, 2026 $0.514
+2.04%
$11.26 million $318,601
Aug 7, 2026 $0.504
+1.75%
$11.04 million $449,562
Aug 6, 2026 $0.495
+0.06%
$10.84 million $409,600
Aug 5, 2026 $0.495
-0.22%
$10.83 million $358,369
Aug 4, 2026 $0.496
-0.34%
$10.86 million $364,961
Aug 3, 2026 $0.498
-0.32%
$10.9 million $394,060
Aug 2, 2026 $0.499
+2.13%
$10.93 million $327,804
Aug 1, 2026 $0.489
-0.35%
$10.7 million $317,811
Jul 31, 2026 $0.491
-0.80%
$10.77 million $439,888
Jul 30, 2026 $0.495
+1.90%
$10.82 million $425,593
Jul 29, 2026 $0.485
-2.04%
$10.62 million $395,275
Jul 28, 2026 $0.495
-0.35%
$10.86 million $574,845
Jul 27, 2026 $0.497
-6.39%
$10.9 million $632,478
Jul 26, 2026 $0.531
-1.17%
$11.65 million $543,706
Jul 25, 2026 $0.537
+0.97%
$11.78 million $546,811
Jul 24, 2026 $0.532
-3.13%
$11.67 million $768,003
Jul 23, 2026 $0.549
-2.07%
$12.05 million $638,585
Jul 22, 2026 $0.561
+0.59%
$12.31 million $682,252
Jul 21, 2026 $0.558
-0.60%
$12.24 million $832,435
Jul 20, 2026 $0.561
-6.85%
$12.32 million $1.09 million
Jul 19, 2026 $0.602
-0.53%
$13.22 million $572,675
Jul 18, 2026 $0.606
-1.41%
$13.29 million $550,153
Jul 17, 2026 $0.614
-0.83%
$13.48 million $769,441
Jul 16, 2026 $0.619
-2.59%
$13.58 million $986,374
Jul 15, 2026 $0.636
+1.66%
$13.94 million $800,953
Jul 14, 2026 $0.625
+4.89%
$13.71 million $773,425
Download